Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up17.290 +0.420 (+2.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    28%
    14%
    21%
  • 17.240
  • Block Trade*
  • 52%
    26%
    22%
  • 17.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.400
  • 305,000
  • 0
  • 17.310
  • 300,000
  • 0
  • 17.290
  • 1,985,500
  • 1,500
  • 17.280
  • 1,073,500
  • 1,500
  • 17.270
  • 795,000
  • 0
  • 17.260
  • 836,000
  • 2,000
  • 17.250
  • 1,170,000
  • 500
  • 17.240
  • 863,500
  • 18,500
  • 17.230
  • 835,000
  • 500
  • 17.220
  • 493,000
  • 82
  • 17.210
  • 606,000
  • 2,900
  • 17.200
  • 963,500
  • 10,000
  • 17.190
  • 716,000
  • 1,500
  • 17.180
  • 770,000
  • 8,600
  • 17.170
  • 412,000
  • 2,500
  • 17.160
  • 478,000
  • 3,000
  • 17.150
  • 389,000
  • 2,800
  • 17.130
  • 393,500
  • 5,000
  • 17.120
  • 504,000
  • 3,050
  • 17.110
  • 665,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.400 305,000 305,000 1.671% 0 0.000%
17.310 300,000 300,000 1.644% 0 0.000%
17.290 1,987,000 1,985,500 10.881% 1,500 0.008%
17.280 1,075,000 1,073,500 5.883% 1,500 0.008%
17.270 795,000 795,000 4.357% 0 0.000%
17.260 838,000 836,000 4.581% 2,000 0.011%
17.250 1,170,500 1,170,000 6.412% 500 0.003%
17.240 882,000 863,500 4.732% 18,500 0.101%
17.230 835,500 835,000 4.576% 500 0.003%
17.220 493,082 493,000 2.702% 82 0.000%
17.210 608,900 606,000 3.321% 2,900 0.016%
17.200 973,500 963,500 5.280% 10,000 0.055%
17.190 717,500 716,000 3.924% 1,500 0.008%
17.180 778,600 770,000 4.220% 8,600 0.047%
17.170 414,500 412,000 2.258% 2,500 0.014%
17.160 481,000 478,000 2.620% 3,000 0.016%
17.150 391,800 389,000 2.132% 2,800 0.015%
17.130 398,500 393,500 2.156% 5,000 0.027%
17.120 507,050 504,000 2.762% 3,050 0.017%
17.110 666,500 665,000 3.644% 1,500 0.008%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.