Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.840 -0.210 (-1.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    29%
    14%
  • 11.907
  • Block Trade*
  • 34%
    66%
  • 11.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.050
  • 56,000
  • 0
  • 12.000
  • 227,400
  • 0
  • 11.990
  • 369,600
  • 100
  • 11.980
  • 425,800
  • 800
  • 11.970
  • 422,600
  • 600
  • 11.960
  • 374,000
  • 1,000
  • 11.950
  • 602,000
  • 46
  • 11.940
  • 385,000
  • 32
  • 11.930
  • 151,800
  • 1,000
  • 11.920
  • 71,200
  • 0
  • 11.910
  • 349,000
  • 0
  • 11.900
  • 317,400
  • 0
  • 11.890
  • 462,800
  • 0
  • 11.880
  • 356,600
  • 0
  • 11.870
  • 364,000
  • 0
  • 11.860
  • 106,000
  • 561
  • 11.850
  • 594,800
  • 600
  • 11.840
  • 1,290,800
  • 11,200
  • 11.830
  • 222,600
  • 5,800
  • 11.820
  • 107,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.050 56,000 56,000 0.762% 0 0.000%
12.000 227,400 227,400 3.096% 0 0.000%
11.990 369,700 369,600 5.032% 100 0.001%
11.980 426,600 425,800 5.798% 800 0.011%
11.970 423,200 422,600 5.754% 600 0.008%
11.960 375,000 374,000 5.092% 1,000 0.014%
11.950 602,046 602,000 8.197% 46 0.001%
11.940 385,032 385,000 5.242% 32 0.000%
11.930 152,800 151,800 2.067% 1,000 0.014%
11.920 71,200 71,200 0.969% 0 0.000%
11.910 349,000 349,000 4.752% 0 0.000%
11.900 317,400 317,400 4.322% 0 0.000%
11.890 462,800 462,800 6.301% 0 0.000%
11.880 356,600 356,600 4.855% 0 0.000%
11.870 364,000 364,000 4.956% 0 0.000%
11.860 106,561 106,000 1.443% 561 0.008%
11.850 595,400 594,800 8.099% 600 0.008%
11.840 1,302,000 1,290,800 17.575% 11,200 0.152%
11.830 228,400 222,600 3.031% 5,800 0.079%
11.820 107,200 107,000 1.457% 200 0.003%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.