Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up12.540 +0.080 (+0.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    41%
    16%
    11%
  • 12.539
  • Block Trade*
  •  
  • 12.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.650
  • 351,000
  • 0
  • 12.640
  • 267,000
  • 0
  • 12.630
  • 318,000
  • 0
  • 12.620
  • 183,000
  • 0
  • 12.610
  • 306,000
  • 0
  • 12.600
  • 642,000
  • 2,000
  • 12.590
  • 526,000
  • 0
  • 12.580
  • 234,000
  • 0
  • 12.570
  • 331,000
  • 0
  • 12.560
  • 298,000
  • 0
  • 12.550
  • 229,000
  • 0
  • 12.540
  • 504,000
  • 0
  • 12.530
  • 169,000
  • 0
  • 12.520
  • 188,000
  • 0
  • 12.510
  • 164,000
  • 0
  • 12.500
  • 290,000
  • 0
  • 12.480
  • 156,000
  • 0
  • 12.470
  • 260,000
  • 0
  • 12.460
  • 213,000
  • 0
  • 12.450
  • 166,000
  • 42,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.650 351,000 351,000 4.888% 0 0.000%
12.640 267,000 267,000 3.718% 0 0.000%
12.630 318,000 318,000 4.428% 0 0.000%
12.620 183,000 183,000 2.548% 0 0.000%
12.610 306,000 306,000 4.261% 0 0.000%
12.600 644,000 642,000 8.940% 2,000 0.028%
12.590 526,000 526,000 7.325% 0 0.000%
12.580 234,000 234,000 3.259% 0 0.000%
12.570 331,000 331,000 4.609% 0 0.000%
12.560 298,000 298,000 4.150% 0 0.000%
12.550 229,000 229,000 3.189% 0 0.000%
12.540 504,000 504,000 7.018% 0 0.000%
12.530 169,000 169,000 2.353% 0 0.000%
12.520 188,000 188,000 2.618% 0 0.000%
12.510 164,000 164,000 2.284% 0 0.000%
12.500 290,000 290,000 4.038% 0 0.000%
12.480 156,000 156,000 2.172% 0 0.000%
12.470 260,000 260,000 3.621% 0 0.000%
12.460 213,000 213,000 2.966% 0 0.000%
12.450 208,000 166,000 2.312% 42,000 0.585%
Remarks:  Real time quote last updated: 14/07/2026 17:07
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.