Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up34.580 +0.040 (+0.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    47%
    22%
    7%
  • 34.582
  • Block Trade*
  • 14%
    70%
    16%
  • 34.603
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.720
  • 114,400
  • 1,400
  • 34.700
  • 161,000
  • 1,300
  • 34.680
  • 376,000
  • 2,713
  • 34.660
  • 379,700
  • 1,500
  • 34.640
  • 486,000
  • 3,200
  • 34.620
  • 247,500
  • 200
  • 34.600
  • 390,600
  • 136
  • 34.580
  • 795,500
  • 3,425
  • 34.560
  • 276,400
  • 700
  • 34.540
  • 155,900
  • 3,012
  • 34.520
  • 171,400
  • 0
  • 34.500
  • 94,300
  • 1,313
  • 34.480
  • 247,800
  • 1,591
  • 34.460
  • 238,700
  • 8,300
  • 34.440
  • 149,100
  • 2,600
  • 34.420
  • 59,700
  • 500
  • 34.400
  • 80,100
  • 1,600
  • 34.380
  • 69,100
  • 0
  • 34.360
  • 39,200
  • 100
  • 34.340
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.720 115,800 114,400 2.308% 1,400 0.028%
34.700 162,300 161,000 3.247% 1,300 0.026%
34.680 378,713 376,000 7.584% 2,713 0.055%
34.660 381,200 379,700 7.659% 1,500 0.030%
34.640 489,200 486,000 9.803% 3,200 0.065%
34.620 247,700 247,500 4.992% 200 0.004%
34.600 390,736 390,600 7.879% 136 0.003%
34.580 798,925 795,500 16.046% 3,425 0.069%
34.560 277,100 276,400 5.575% 700 0.014%
34.540 158,912 155,900 3.145% 3,012 0.061%
34.520 171,400 171,400 3.457% 0 0.000%
34.500 95,613 94,300 1.902% 1,313 0.026%
34.480 249,391 247,800 4.998% 1,591 0.032%
34.460 247,000 238,700 4.815% 8,300 0.167%
34.440 151,700 149,100 3.007% 2,600 0.052%
34.420 60,200 59,700 1.204% 500 0.010%
34.400 81,700 80,100 1.616% 1,600 0.032%
34.380 69,100 69,100 1.394% 0 0.000%
34.360 39,300 39,200 0.791% 100 0.002%
34.340 33,500 33,500 0.676% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.