Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up9.805 +0.110 (+1.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    12%
    20%
    32%
  • 9.784
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.870
  • 24,200
  • 100
  • 9.860
  • 27,600
  • 0
  • 9.850
  • 30,900
  • 0
  • 9.845
  • 54,200
  • 0
  • 9.840
  • 51,100
  • 0
  • 9.835
  • 52,700
  • 0
  • 9.830
  • 95,500
  • 0
  • 9.825
  • 30,200
  • 0
  • 9.820
  • 65,800
  • 0
  • 9.815
  • 42,000
  • 0
  • 9.810
  • 29,700
  • 0
  • 9.805
  • 38,000
  • 0
  • 9.800
  • 90,100
  • 0
  • 9.785
  • 43,800
  • 0
  • 9.780
  • 39,400
  • 0
  • 9.770
  • 36,600
  • 0
  • 9.705
  • 43,500
  • 0
  • 9.700
  • 128,200
  • 0
  • 9.695
  • 27,700
  • 0
  • 9.685
  • 45,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.870 24,300 24,200 1.856% 100 0.008%
9.860 27,600 27,600 2.117% 0 0.000%
9.850 30,900 30,900 2.370% 0 0.000%
9.845 54,200 54,200 4.157% 0 0.000%
9.840 51,100 51,100 3.919% 0 0.000%
9.835 52,700 52,700 4.042% 0 0.000%
9.830 95,500 95,500 7.324% 0 0.000%
9.825 30,200 30,200 2.316% 0 0.000%
9.820 65,800 65,800 5.046% 0 0.000%
9.815 42,000 42,000 3.221% 0 0.000%
9.810 29,700 29,700 2.278% 0 0.000%
9.805 38,000 38,000 2.914% 0 0.000%
9.800 90,100 90,100 6.910% 0 0.000%
9.785 43,800 43,800 3.359% 0 0.000%
9.780 39,400 39,400 3.022% 0 0.000%
9.770 36,600 36,600 2.807% 0 0.000%
9.705 43,500 43,500 3.336% 0 0.000%
9.700 128,200 128,200 9.832% 0 0.000%
9.695 27,700 27,700 2.124% 0 0.000%
9.685 45,700 45,700 3.505% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.