Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02889 PATEO
RT Nominal up55.600 +0.100 (+0.180%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 58.621
  • Block Trade*
  • 100%
  • 60.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.000
  • 12,340
  • 0
  • 61.150
  • 13,100
  • 0
  • 61.000
  • 14,060
  • 0
  • 60.850
  • 29,300
  • 0
  • 60.700
  • 15,240
  • 0
  • 60.000
  • 20,640
  • 0
  • 59.950
  • 20,460
  • 0
  • 58.400
  • 29,520
  • 0
  • 58.000
  • 41,020
  • 0
  • 57.950
  • 19,460
  • 0
  • 57.800
  • 25,620
  • 0
  • 57.650
  • 11,660
  • 0
  • 57.600
  • 16,220
  • 0
  • 57.400
  • 16,940
  • 0
  • 57.350
  • 19,820
  • 0
  • 57.100
  • 24,180
  • 0
  • 57.000
  • 15,100
  • 0
  • 56.950
  • 16,060
  • 0
  • 56.650
  • 13,740
  • 0
  • 56.350
  • 19,320
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.000 12,340 12,340 1.361% 0 0.000%
61.150 13,100 13,100 1.445% 0 0.000%
61.000 14,060 14,060 1.550% 0 0.000%
60.850 29,300 29,300 3.231% 0 0.000%
60.700 15,240 15,240 1.681% 0 0.000%
60.000 20,640 20,640 2.276% 0 0.000%
59.950 20,460 20,460 2.256% 0 0.000%
58.400 29,520 29,520 3.255% 0 0.000%
58.000 41,020 41,020 4.523% 0 0.000%
57.950 19,460 19,460 2.146% 0 0.000%
57.800 25,620 25,620 2.825% 0 0.000%
57.650 11,660 11,660 1.286% 0 0.000%
57.600 16,220 16,220 1.789% 0 0.000%
57.400 16,940 16,940 1.868% 0 0.000%
57.350 19,820 19,820 2.186% 0 0.000%
57.100 24,180 24,180 2.666% 0 0.000%
57.000 15,100 15,100 1.665% 0 0.000%
56.950 16,060 16,060 1.771% 0 0.000%
56.650 13,740 13,740 1.515% 0 0.000%
56.350 19,320 19,320 2.130% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 11:33
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 11:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.