Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal down20.460 -0.240 (-1.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    34%
    10%
  • 20.432
  • Block Trade*
  • 69%
    31%
  • 20.464
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.660
  • 1,000
  • 500
  • 20.620
  • 6,000
  • 0
  • 20.600
  • 21,500
  • 0
  • 20.580
  • 14,500
  • 0
  • 20.560
  • 134,000
  • 0
  • 20.540
  • 270,500
  • 0
  • 20.520
  • 369,500
  • 173
  • 20.500
  • 706,000
  • 0
  • 20.480
  • 588,000
  • 32
  • 20.460
  • 1,660,000
  • 0
  • 20.440
  • 768,000
  • 500
  • 20.420
  • 516,000
  • 500
  • 20.400
  • 695,000
  • 500
  • 20.380
  • 1,398,000
  • 0
  • 20.360
  • 669,000
  • 450
  • 20.340
  • 253,500
  • 0
  • 20.320
  • 81,000
  • 101
  • 20.300
  • 123,000
  • 0
  • 20.280
  • 71,000
  • 0
  • 20.260
  • 15,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.660 1,500 1,000 0.012% 500 0.006%
20.620 6,000 6,000 0.071% 0 0.000%
20.600 21,500 21,500 0.254% 0 0.000%
20.580 14,500 14,500 0.171% 0 0.000%
20.560 134,000 134,000 1.582% 0 0.000%
20.540 270,500 270,500 3.194% 0 0.000%
20.520 369,673 369,500 4.363% 173 0.002%
20.500 706,000 706,000 8.337% 0 0.000%
20.480 588,032 588,000 6.944% 32 0.000%
20.460 1,660,000 1,660,000 19.603% 0 0.000%
20.440 768,500 768,000 9.069% 500 0.006%
20.420 516,500 516,000 6.093% 500 0.006%
20.400 695,500 695,000 8.207% 500 0.006%
20.380 1,398,000 1,398,000 16.509% 0 0.000%
20.360 669,450 669,000 7.900% 450 0.005%
20.340 253,500 253,500 2.994% 0 0.000%
20.320 81,101 81,000 0.957% 101 0.001%
20.300 123,000 123,000 1.452% 0 0.000%
20.280 71,000 71,000 0.838% 0 0.000%
20.260 15,500 15,500 0.183% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.