Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down69.800 -2.300 (-3.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    29%
    36%
    17%
  • 70.732
  • Block Trade*
  • 8%
    24%
    51%
    17%
  • 70.488
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.750
  • 558,600
  • 1,813
  • 71.700
  • 569,900
  • 7,101
  • 71.650
  • 522,600
  • 880
  • 71.600
  • 538,700
  • 120
  • 71.200
  • 491,400
  • 1,820
  • 70.800
  • 728,100
  • 1,100
  • 70.700
  • 562,200
  • 360
  • 70.650
  • 509,200
  • 283
  • 70.600
  • 604,100
  • 0
  • 70.550
  • 570,400
  • 103
  • 70.500
  • 854,200
  • 310
  • 70.450
  • 970,900
  • 10
  • 70.400
  • 683,000
  • 210
  • 70.150
  • 507,200
  • 440
  • 70.050
  • 608,400
  • 4
  • 70.000
  • 1,723,500
  • 264
  • 69.950
  • 623,200
  • 20
  • 69.900
  • 759,900
  • 80
  • 69.850
  • 610,900
  • 0
  • 69.800
  • 2,582,400
  • 101
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.750 560,413 558,600 2.239% 1,813 0.007%
71.700 577,001 569,900 2.284% 7,101 0.028%
71.650 523,480 522,600 2.094% 880 0.004%
71.600 538,820 538,700 2.159% 120 0.000%
71.200 493,220 491,400 1.969% 1,820 0.007%
70.800 729,200 728,100 2.918% 1,100 0.004%
70.700 562,560 562,200 2.253% 360 0.001%
70.650 509,483 509,200 2.041% 283 0.001%
70.600 604,100 604,100 2.421% 0 0.000%
70.550 570,503 570,400 2.286% 103 0.000%
70.500 854,510 854,200 3.423% 310 0.001%
70.450 970,910 970,900 3.891% 10 0.000%
70.400 683,210 683,000 2.737% 210 0.001%
70.150 507,640 507,200 2.033% 440 0.002%
70.050 608,404 608,400 2.438% 4 0.000%
70.000 1,723,764 1,723,500 6.907% 264 0.001%
69.950 623,220 623,200 2.498% 20 0.000%
69.900 759,980 759,900 3.045% 80 0.000%
69.850 610,900 610,900 2.448% 0 0.000%
69.800 2,582,501 2,582,400 10.349% 101 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.