Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up31.820 +1.760 (+5.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    35%
    19%
    16%
  • 31.316
  • Block Trade*
  • 45%
    8%
    13%
    34%
  • 31.336
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.820
  • 305,100
  • 0
  • 31.800
  • 238,200
  • 0
  • 31.600
  • 443,100
  • 300
  • 31.580
  • 392,100
  • 0
  • 31.560
  • 416,300
  • 0
  • 31.540
  • 243,500
  • 0
  • 31.520
  • 415,300
  • 0
  • 31.500
  • 385,700
  • 500
  • 31.480
  • 175,500
  • 0
  • 31.300
  • 165,500
  • 0
  • 31.280
  • 130,900
  • 0
  • 31.200
  • 239,000
  • 0
  • 31.180
  • 303,100
  • 150
  • 31.160
  • 208,600
  • 0
  • 31.120
  • 141,200
  • 0
  • 31.100
  • 150,100
  • 0
  • 31.080
  • 137,300
  • 0
  • 31.060
  • 133,400
  • 0
  • 31.040
  • 162,500
  • 0
  • 31.000
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.820 305,100 305,100 3.662% 0 0.000%
31.800 238,200 238,200 2.859% 0 0.000%
31.600 443,400 443,100 5.318% 300 0.004%
31.580 392,100 392,100 4.706% 0 0.000%
31.560 416,300 416,300 4.996% 0 0.000%
31.540 243,500 243,500 2.922% 0 0.000%
31.520 415,300 415,300 4.984% 0 0.000%
31.500 386,200 385,700 4.629% 500 0.006%
31.480 175,500 175,500 2.106% 0 0.000%
31.300 165,500 165,500 1.986% 0 0.000%
31.280 130,900 130,900 1.571% 0 0.000%
31.200 239,000 239,000 2.868% 0 0.000%
31.180 303,250 303,100 3.638% 150 0.002%
31.160 208,600 208,600 2.504% 0 0.000%
31.120 141,200 141,200 1.695% 0 0.000%
31.100 150,100 150,100 1.801% 0 0.000%
31.080 137,300 137,300 1.648% 0 0.000%
31.060 133,400 133,400 1.601% 0 0.000%
31.040 162,500 162,500 1.950% 0 0.000%
31.000 250,000 250,000 3.000% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.