Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down98.250 -2.950 (-2.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    29%
    24%
  • 99.188
  • Block Trade*
  • 38%
    9%
    53%
  • 99.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.500
  • 43,500
  • 0
  • 102.000
  • 84,800
  • 200
  • 101.900
  • 49,300
  • 700
  • 101.500
  • 48,400
  • 200
  • 101.200
  • 40,400
  • 100
  • 100.200
  • 40,800
  • 0
  • 100.000
  • 73,700
  • 0
  • 99.850
  • 53,600
  • 800
  • 98.250
  • 210,300
  • 0
  • 98.050
  • 40,800
  • 600
  • 98.000
  • 88,000
  • 400
  • 97.950
  • 113,800
  • 1,600
  • 97.900
  • 82,200
  • 3,500
  • 97.850
  • 91,500
  • 300
  • 97.800
  • 79,400
  • 0
  • 97.750
  • 48,400
  • 0
  • 97.700
  • 43,900
  • 500
  • 97.550
  • 67,800
  • 800
  • 97.500
  • 62,600
  • 500
  • 97.250
  • 41,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.500 43,500 43,500 1.601% 0 0.000%
102.000 85,000 84,800 3.122% 200 0.007%
101.900 50,000 49,300 1.815% 700 0.026%
101.500 48,600 48,400 1.782% 200 0.007%
101.200 40,500 40,400 1.487% 100 0.004%
100.200 40,800 40,800 1.502% 0 0.000%
100.000 73,700 73,700 2.713% 0 0.000%
99.850 54,400 53,600 1.973% 800 0.029%
98.250 210,300 210,300 7.742% 0 0.000%
98.050 41,400 40,800 1.502% 600 0.022%
98.000 88,400 88,000 3.240% 400 0.015%
97.950 115,400 113,800 4.189% 1,600 0.059%
97.900 85,700 82,200 3.026% 3,500 0.129%
97.850 91,800 91,500 3.368% 300 0.011%
97.800 79,400 79,400 2.923% 0 0.000%
97.750 48,400 48,400 1.782% 0 0.000%
97.700 44,400 43,900 1.616% 500 0.018%
97.550 68,600 67,800 2.496% 800 0.029%
97.500 63,100 62,600 2.305% 500 0.018%
97.250 43,200 41,600 1.531% 1,600 0.059%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.