Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down20.580 -0.320 (-1.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    27%
    31%
    24%
  • 20.623
  • Block Trade*
  • 22%
    1%
    49%
    28%
  • 20.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.900
  • 9,000
  • 0
  • 20.860
  • 3,500
  • 0
  • 20.840
  • 7,500
  • 0
  • 20.820
  • 33,000
  • 0
  • 20.800
  • 81,500
  • 6,000
  • 20.780
  • 195,000
  • 0
  • 20.760
  • 158,500
  • 3,000
  • 20.740
  • 203,000
  • 3,500
  • 20.720
  • 271,500
  • 2,500
  • 20.700
  • 226,000
  • 187
  • 20.680
  • 210,500
  • 3,500
  • 20.660
  • 222,500
  • 13,500
  • 20.640
  • 432,500
  • 2,500
  • 20.620
  • 229,000
  • 2,696
  • 20.600
  • 321,000
  • 6,500
  • 20.580
  • 1,114,000
  • 4,000
  • 20.560
  • 430,000
  • 3,000
  • 20.540
  • 348,500
  • 3,249
  • 20.520
  • 367,500
  • 1,500
  • 20.500
  • 221,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.900 9,000 9,000 0.174% 0 0.000%
20.860 3,500 3,500 0.068% 0 0.000%
20.840 7,500 7,500 0.145% 0 0.000%
20.820 33,000 33,000 0.637% 0 0.000%
20.800 87,500 81,500 1.573% 6,000 0.116%
20.780 195,000 195,000 3.764% 0 0.000%
20.760 161,500 158,500 3.059% 3,000 0.058%
20.740 206,500 203,000 3.918% 3,500 0.068%
20.720 274,000 271,500 5.240% 2,500 0.048%
20.700 226,187 226,000 4.362% 187 0.004%
20.680 214,000 210,500 4.063% 3,500 0.068%
20.660 236,000 222,500 4.294% 13,500 0.261%
20.640 435,000 432,500 8.348% 2,500 0.048%
20.620 231,696 229,000 4.420% 2,696 0.052%
20.600 327,500 321,000 6.196% 6,500 0.125%
20.580 1,118,000 1,114,000 21.501% 4,000 0.077%
20.560 433,000 430,000 8.299% 3,000 0.058%
20.540 351,749 348,500 6.726% 3,249 0.063%
20.520 369,000 367,500 7.093% 1,500 0.029%
20.500 221,500 221,000 4.265% 500 0.010%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.