|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06862 HAIDILAO
Nominal 
9.100 -0.050 (-0.546%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%30%28%19%
- 9.106
- Block Trade*
-
51%49%
- 9.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.165
- 48,000
- 0
- 9.160
- 116,000
- 1,000
- 9.155
- 78,000
- 6,000
- 9.150
- 285,000
- 22,000
- 9.145
- 214,000
- 13,000
- 9.140
- 346,000
- 10,001
- 9.135
- 339,000
- 5,000
- 9.130
- 250,000
- 5,000
- 9.125
- 227,000
- 11,000
- 9.120
- 805,000
- 22,000
- 9.115
- 1,167,000
- 56,000
- 9.110
- 1,690,000
- 66,500
- 9.105
- 2,250,000
- 99,200
- 9.100
- 5,107,000
- 111,000
- 9.095
- 1,282,000
- 62,000
- 9.090
- 1,109,000
- 57,000
- 9.085
- 377,000
- 26,000
- 9.080
- 605,000
- 11,500
- 9.075
- 224,000
- 16,046
- 9.070
- 127,000
- 343
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.165 | 48,000 | 48,000 | 0.275% | 0 | 0.000% | |||
| 9.160 | 117,000 | 116,000 | 0.664% | 1,000 | 0.006% | |||
| 9.155 | 84,000 | 78,000 | 0.446% | 6,000 | 0.034% | |||
| 9.150 | 307,000 | 285,000 | 1.631% | 22,000 | 0.126% | |||
| 9.145 | 227,000 | 214,000 | 1.224% | 13,000 | 0.074% | |||
| 9.140 | 356,001 | 346,000 | 1.980% | 10,001 | 0.057% | |||
| 9.135 | 344,000 | 339,000 | 1.940% | 5,000 | 0.029% | |||
| 9.130 | 255,000 | 250,000 | 1.430% | 5,000 | 0.029% | |||
| 9.125 | 238,000 | 227,000 | 1.299% | 11,000 | 0.063% | |||
| 9.120 | 827,000 | 805,000 | 4.606% | 22,000 | 0.126% | |||
| 9.115 | 1,223,000 | 1,167,000 | 6.678% | 56,000 | 0.320% | |||
| 9.110 | 1,756,500 | 1,690,000 | 9.670% | 66,500 | 0.381% | |||
| 9.105 | 2,349,200 | 2,250,000 | 12.874% | 99,200 | 0.568% | |||
| 9.100 | 5,218,000 | 5,107,000 | 29.222% | 111,000 | 0.635% | |||
| 9.095 | 1,344,000 | 1,282,000 | 7.336% | 62,000 | 0.355% | |||
| 9.090 | 1,166,000 | 1,109,000 | 6.346% | 57,000 | 0.326% | |||
| 9.085 | 403,000 | 377,000 | 2.157% | 26,000 | 0.149% | |||
| 9.080 | 616,500 | 605,000 | 3.462% | 11,500 | 0.066% | |||
| 9.075 | 240,046 | 224,000 | 1.282% | 16,046 | 0.092% | |||
| 9.070 | 127,343 | 127,000 | 0.727% | 343 | 0.002% | |||
| Remarks: | Real time quote last updated: 29/09/2026 17:37 |
| Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:19 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |