Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up16.810 +0.460 (+2.813%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    47%
    22%
    10%
  • 16.789
  • Block Trade*
  • 32%
    60%
    8%
  • 16.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.950
  • 410,600
  • 1,200
  • 16.920
  • 261,000
  • 0
  • 16.900
  • 255,600
  • 0
  • 16.890
  • 407,400
  • 2,400
  • 16.880
  • 263,000
  • 1,200
  • 16.870
  • 477,200
  • 10,000
  • 16.840
  • 549,400
  • 17,000
  • 16.830
  • 855,400
  • 9,400
  • 16.820
  • 2,174,800
  • 47,400
  • 16.810
  • 1,681,000
  • 80,400
  • 16.800
  • 1,382,800
  • 5,600
  • 16.790
  • 563,600
  • 3,200
  • 16.770
  • 463,400
  • 4,400
  • 16.760
  • 327,600
  • 0
  • 16.710
  • 407,400
  • 400
  • 16.700
  • 326,800
  • 200
  • 16.680
  • 281,600
  • 0
  • 16.610
  • 287,600
  • 0
  • 16.600
  • 327,400
  • 1,200
  • 16.580
  • 309,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.950 411,800 410,600 2.467% 1,200 0.007%
16.920 261,000 261,000 1.568% 0 0.000%
16.900 255,600 255,600 1.535% 0 0.000%
16.890 409,800 407,400 2.447% 2,400 0.014%
16.880 264,200 263,000 1.580% 1,200 0.007%
16.870 487,200 477,200 2.867% 10,000 0.060%
16.840 566,400 549,400 3.300% 17,000 0.102%
16.830 864,800 855,400 5.139% 9,400 0.056%
16.820 2,222,200 2,174,800 13.065% 47,400 0.285%
16.810 1,761,400 1,681,000 10.098% 80,400 0.483%
16.800 1,388,400 1,382,800 8.307% 5,600 0.034%
16.790 566,800 563,600 3.386% 3,200 0.019%
16.770 467,800 463,400 2.784% 4,400 0.026%
16.760 327,600 327,600 1.968% 0 0.000%
16.710 407,800 407,400 2.447% 400 0.002%
16.700 327,000 326,800 1.963% 200 0.001%
16.680 281,600 281,600 1.692% 0 0.000%
16.610 287,600 287,600 1.728% 0 0.000%
16.600 328,600 327,400 1.967% 1,200 0.007%
16.580 309,400 309,200 1.857% 200 0.001%
Remarks:  Real time quote last updated: 15/07/2026 16:48
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.