Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up20.760 +0.060 (+0.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    25%
    34%
  • 20.452
  • Block Trade*
  • 27%
    36%
    24%
    13%
  • 20.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.760
  • 430,200
  • 0
  • 20.700
  • 501,600
  • 60
  • 20.680
  • 433,000
  • 0
  • 20.660
  • 404,000
  • 1,400
  • 20.640
  • 261,600
  • 0
  • 20.540
  • 234,800
  • 0
  • 20.520
  • 376,600
  • 0
  • 20.500
  • 498,200
  • 0
  • 20.480
  • 298,800
  • 1,000
  • 20.460
  • 288,000
  • 1,000
  • 20.400
  • 276,200
  • 0
  • 20.380
  • 231,200
  • 800
  • 20.360
  • 216,400
  • 0
  • 20.320
  • 570,200
  • 0
  • 20.300
  • 810,800
  • 7,000
  • 20.280
  • 527,800
  • 0
  • 20.260
  • 336,200
  • 1,600
  • 20.240
  • 354,800
  • 2,000
  • 20.220
  • 270,600
  • 1,000
  • 20.200
  • 270,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.760 430,200 430,200 4.614% 0 0.000%
20.700 501,660 501,600 5.380% 60 0.001%
20.680 433,000 433,000 4.644% 0 0.000%
20.660 405,400 404,000 4.333% 1,400 0.015%
20.640 261,600 261,600 2.806% 0 0.000%
20.540 234,800 234,800 2.519% 0 0.000%
20.520 376,600 376,600 4.040% 0 0.000%
20.500 498,200 498,200 5.344% 0 0.000%
20.480 299,800 298,800 3.205% 1,000 0.011%
20.460 289,000 288,000 3.089% 1,000 0.011%
20.400 276,200 276,200 2.963% 0 0.000%
20.380 232,000 231,200 2.480% 800 0.009%
20.360 216,400 216,400 2.321% 0 0.000%
20.320 570,200 570,200 6.116% 0 0.000%
20.300 817,800 810,800 8.697% 7,000 0.075%
20.280 527,800 527,800 5.661% 0 0.000%
20.260 337,800 336,200 3.606% 1,600 0.017%
20.240 356,800 354,800 3.806% 2,000 0.021%
20.220 271,600 270,600 2.903% 1,000 0.011%
20.200 270,400 270,400 2.900% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.