Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down103.100 -1.400 (-1.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    42%
    21%
    15%
  • 102.996
  • Block Trade*
  • 18%
    50%
    25%
    7%
  • 102.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.200
  • 41,950
  • 0
  • 104.100
  • 3,400
  • 0
  • 103.900
  • 36,350
  • 0
  • 103.800
  • 60,200
  • 200
  • 103.700
  • 151,150
  • 1,240
  • 103.600
  • 103,350
  • 250
  • 103.500
  • 79,150
  • 51
  • 103.400
  • 115,550
  • 100
  • 103.300
  • 166,050
  • 573
  • 103.200
  • 402,100
  • 3,333
  • 103.100
  • 2,109,450
  • 2,403
  • 103.000
  • 790,200
  • 327
  • 102.900
  • 472,650
  • 1,080
  • 102.800
  • 439,850
  • 887
  • 102.700
  • 173,050
  • 255
  • 102.600
  • 71,700
  • 50
  • 102.500
  • 309,150
  • 694
  • 102.400
  • 454,200
  • 1,226
  • 102.300
  • 115,700
  • 117
  • 102.200
  • 20,600
  • 26
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.200 41,950 41,950 0.668% 0 0.000%
104.100 3,400 3,400 0.054% 0 0.000%
103.900 36,350 36,350 0.579% 0 0.000%
103.800 60,400 60,200 0.959% 200 0.003%
103.700 152,390 151,150 2.407% 1,240 0.020%
103.600 103,600 103,350 1.646% 250 0.004%
103.500 79,201 79,150 1.260% 51 0.001%
103.400 115,650 115,550 1.840% 100 0.002%
103.300 166,623 166,050 2.644% 573 0.009%
103.200 405,433 402,100 6.402% 3,333 0.053%
103.100 2,111,853 2,109,450 33.587% 2,403 0.038%
103.000 790,527 790,200 12.582% 327 0.005%
102.900 473,730 472,650 7.526% 1,080 0.017%
102.800 440,737 439,850 7.003% 887 0.014%
102.700 173,305 173,050 2.755% 255 0.004%
102.600 71,750 71,700 1.142% 50 0.001%
102.500 309,844 309,150 4.922% 694 0.011%
102.400 455,426 454,200 7.232% 1,226 0.020%
102.300 115,817 115,700 1.842% 117 0.002%
102.200 20,626 20,600 0.328% 26 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.