Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down34.220 -0.040 (-0.117%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    22%
    20%
  • 34.279
  • Block Trade*
  • 25%
    29%
    46%
  • 34.244
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.560
  • 85,800
  • 1,300
  • 34.540
  • 118,600
  • 4,500
  • 34.520
  • 123,800
  • 2,800
  • 34.500
  • 143,100
  • 2,800
  • 34.480
  • 92,000
  • 7,100
  • 34.440
  • 138,300
  • 2,300
  • 34.420
  • 239,500
  • 1,600
  • 34.400
  • 170,100
  • 100
  • 34.380
  • 171,300
  • 2,700
  • 34.360
  • 182,800
  • 700
  • 34.340
  • 168,300
  • 1,200
  • 34.320
  • 520,500
  • 41,500
  • 34.300
  • 428,000
  • 2,700
  • 34.280
  • 220,500
  • 2,300
  • 34.260
  • 178,800
  • 2,500
  • 34.240
  • 135,300
  • 7,000
  • 34.220
  • 514,700
  • 5,300
  • 34.200
  • 182,800
  • 400
  • 34.120
  • 103,900
  • 3,600
  • 34.020
  • 92,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.560 87,100 85,800 1.644% 1,300 0.025%
34.540 123,100 118,600 2.272% 4,500 0.086%
34.520 126,600 123,800 2.372% 2,800 0.054%
34.500 145,900 143,100 2.742% 2,800 0.054%
34.480 99,100 92,000 1.763% 7,100 0.136%
34.440 140,600 138,300 2.650% 2,300 0.044%
34.420 241,100 239,500 4.588% 1,600 0.031%
34.400 170,200 170,100 3.259% 100 0.002%
34.380 174,000 171,300 3.282% 2,700 0.052%
34.360 183,500 182,800 3.502% 700 0.013%
34.340 169,500 168,300 3.224% 1,200 0.023%
34.320 562,000 520,500 9.972% 41,500 0.795%
34.300 430,700 428,000 8.200% 2,700 0.052%
34.280 222,800 220,500 4.224% 2,300 0.044%
34.260 181,300 178,800 3.426% 2,500 0.048%
34.240 142,300 135,300 2.592% 7,000 0.134%
34.220 520,000 514,700 9.861% 5,300 0.102%
34.200 183,200 182,800 3.502% 400 0.008%
34.120 107,500 103,900 1.991% 3,600 0.069%
34.020 92,500 92,500 1.772% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.