Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09969 INNOCARE
RT Nominal up14.850 +0.380 (+2.626%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    26%
    6%
    22%
  • 14.672
  • Block Trade*
  • 70%
    30%
  • 14.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.920
  • 221,000
  • 0
  • 14.900
  • 295,000
  • 0
  • 14.880
  • 216,000
  • 0
  • 14.870
  • 180,000
  • 0
  • 14.850
  • 396,000
  • 0
  • 14.840
  • 220,000
  • 0
  • 14.830
  • 260,000
  • 0
  • 14.820
  • 202,000
  • 0
  • 14.800
  • 191,000
  • 0
  • 14.780
  • 222,000
  • 0
  • 14.750
  • 181,000
  • 0
  • 14.730
  • 377,000
  • 0
  • 14.710
  • 206,000
  • 0
  • 14.650
  • 181,000
  • 0
  • 14.640
  • 188,000
  • 0
  • 14.600
  • 227,000
  • 0
  • 14.590
  • 308,000
  • 0
  • 14.580
  • 207,000
  • 0
  • 14.560
  • 224,000
  • 0
  • 14.500
  • 221,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.920 221,000 221,000 2.540% 0 0.000%
14.900 295,000 295,000 3.390% 0 0.000%
14.880 216,000 216,000 2.482% 0 0.000%
14.870 180,000 180,000 2.068% 0 0.000%
14.850 396,000 396,000 4.551% 0 0.000%
14.840 220,000 220,000 2.528% 0 0.000%
14.830 260,000 260,000 2.988% 0 0.000%
14.820 202,000 202,000 2.321% 0 0.000%
14.800 191,000 191,000 2.195% 0 0.000%
14.780 222,000 222,000 2.551% 0 0.000%
14.750 181,000 181,000 2.080% 0 0.000%
14.730 377,000 377,000 4.332% 0 0.000%
14.710 206,000 206,000 2.367% 0 0.000%
14.650 181,000 181,000 2.080% 0 0.000%
14.640 188,000 188,000 2.160% 0 0.000%
14.600 227,000 227,000 2.609% 0 0.000%
14.590 308,000 308,000 3.539% 0 0.000%
14.580 207,000 207,000 2.379% 0 0.000%
14.560 224,000 224,000 2.574% 0 0.000%
14.500 221,000 221,000 2.540% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 14:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.