Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09992 POP MART
RT Nominal down152.600 -2.000 (-1.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    23%
    31%
  • 152.326
  • Block Trade*
  • 13%
    20%
    28%
    39%
  • 152.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 153.600
  • 43,800
  • 0
  • 153.500
  • 50,400
  • 0
  • 153.300
  • 32,600
  • 0
  • 153.200
  • 41,000
  • 20
  • 152.800
  • 62,400
  • 119
  • 152.700
  • 206,000
  • 200
  • 152.600
  • 632,400
  • 160
  • 152.500
  • 454,600
  • 843
  • 152.400
  • 589,200
  • 164
  • 152.300
  • 267,000
  • 400
  • 152.200
  • 210,800
  • 300
  • 152.100
  • 194,800
  • 200
  • 152.000
  • 195,400
  • 420
  • 151.900
  • 77,800
  • 0
  • 151.800
  • 164,400
  • 0
  • 151.700
  • 93,600
  • 400
  • 151.600
  • 111,400
  • 152
  • 151.500
  • 154,200
  • 44
  • 151.400
  • 143,400
  • 352
  • 151.300
  • 134,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
153.600 43,800 43,800 1.078% 0 0.000%
153.500 50,400 50,400 1.240% 0 0.000%
153.300 32,600 32,600 0.802% 0 0.000%
153.200 41,020 41,000 1.009% 20 0.000%
152.800 62,519 62,400 1.535% 119 0.003%
152.700 206,200 206,000 5.068% 200 0.005%
152.600 632,560 632,400 15.558% 160 0.004%
152.500 455,443 454,600 11.184% 843 0.021%
152.400 589,364 589,200 14.495% 164 0.004%
152.300 267,400 267,000 6.569% 400 0.010%
152.200 211,100 210,800 5.186% 300 0.007%
152.100 195,000 194,800 4.792% 200 0.005%
152.000 195,820 195,400 4.807% 420 0.010%
151.900 77,800 77,800 1.914% 0 0.000%
151.800 164,400 164,400 4.044% 0 0.000%
151.700 94,000 93,600 2.303% 400 0.010%
151.600 111,552 111,400 2.741% 152 0.004%
151.500 154,244 154,200 3.794% 44 0.001%
151.400 143,752 143,400 3.528% 352 0.009%
151.300 134,600 134,600 3.311% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.