Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal down190.400 -4.100 (-2.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    29%
    15%
  • 190.565
  • Block Trade*
  • 13%
    54%
    19%
    14%
  • 190.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.800
  • 115,700
  • 317
  • 192.400
  • 100,700
  • 373
  • 192.300
  • 106,100
  • 900
  • 192.200
  • 138,600
  • 1,600
  • 192.100
  • 267,400
  • 1,100
  • 191.900
  • 125,400
  • 7,500
  • 191.800
  • 126,900
  • 0
  • 191.700
  • 110,300
  • 4,800
  • 191.600
  • 139,200
  • 1,000
  • 191.500
  • 105,600
  • 2,700
  • 190.400
  • 1,878,500
  • 2,220
  • 189.900
  • 119,800
  • 3,900
  • 189.800
  • 213,600
  • 4,600
  • 189.700
  • 188,400
  • 3,300
  • 189.600
  • 229,200
  • 700
  • 189.500
  • 260,700
  • 1,500
  • 189.400
  • 366,400
  • 1,800
  • 189.300
  • 493,700
  • 3,000
  • 189.200
  • 538,200
  • 5,800
  • 189.100
  • 211,200
  • 3,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.800 116,017 115,700 1.592% 317 0.004%
192.400 101,073 100,700 1.386% 373 0.005%
192.300 107,000 106,100 1.460% 900 0.012%
192.200 140,200 138,600 1.907% 1,600 0.022%
192.100 268,500 267,400 3.679% 1,100 0.015%
191.900 132,900 125,400 1.725% 7,500 0.103%
191.800 126,900 126,900 1.746% 0 0.000%
191.700 115,100 110,300 1.518% 4,800 0.066%
191.600 140,200 139,200 1.915% 1,000 0.014%
191.500 108,300 105,600 1.453% 2,700 0.037%
190.400 1,880,720 1,878,500 25.848% 2,220 0.031%
189.900 123,700 119,800 1.648% 3,900 0.054%
189.800 218,200 213,600 2.939% 4,600 0.063%
189.700 191,700 188,400 2.592% 3,300 0.045%
189.600 229,900 229,200 3.154% 700 0.010%
189.500 262,200 260,700 3.587% 1,500 0.021%
189.400 368,200 366,400 5.042% 1,800 0.025%
189.300 496,700 493,700 6.793% 3,000 0.041%
189.200 544,000 538,200 7.405% 5,800 0.080%
189.100 214,800 211,200 2.906% 3,600 0.050%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.