Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up192.800 +3.100 (+1.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    20%
    21%
  • 191.923
  • Block Trade*
  • 19%
    30%
    35%
    16%
  • 192.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 193.300
  • 309,400
  • 400
  • 193.200
  • 338,200
  • 700
  • 193.100
  • 421,400
  • 984
  • 193.000
  • 350,900
  • 310
  • 192.900
  • 280,700
  • 500
  • 192.800
  • 1,404,000
  • 500
  • 192.700
  • 332,500
  • 200
  • 192.600
  • 451,400
  • 2,500
  • 192.500
  • 399,400
  • 910
  • 192.400
  • 396,100
  • 500
  • 192.300
  • 363,900
  • 1,150
  • 192.200
  • 163,700
  • 300
  • 192.000
  • 171,000
  • 100
  • 190.400
  • 212,400
  • 100
  • 190.300
  • 172,200
  • 0
  • 190.200
  • 177,500
  • 500
  • 190.100
  • 263,200
  • 2,000
  • 190.000
  • 287,600
  • 300
  • 189.900
  • 195,800
  • 90
  • 189.700
  • 251,400
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
193.300 309,800 309,400 3.212% 400 0.004%
193.200 338,900 338,200 3.511% 700 0.007%
193.100 422,384 421,400 4.375% 984 0.010%
193.000 351,210 350,900 3.643% 310 0.003%
192.900 281,200 280,700 2.914% 500 0.005%
192.800 1,404,500 1,404,000 14.576% 500 0.005%
192.700 332,700 332,500 3.452% 200 0.002%
192.600 453,900 451,400 4.686% 2,500 0.026%
192.500 400,310 399,400 4.146% 910 0.009%
192.400 396,600 396,100 4.112% 500 0.005%
192.300 365,050 363,900 3.778% 1,150 0.012%
192.200 164,000 163,700 1.699% 300 0.003%
192.000 171,100 171,000 1.775% 100 0.001%
190.400 212,500 212,400 2.205% 100 0.001%
190.300 172,200 172,200 1.788% 0 0.000%
190.200 178,000 177,500 1.843% 500 0.005%
190.100 265,200 263,200 2.732% 2,000 0.021%
190.000 287,900 287,600 2.986% 300 0.003%
189.900 195,890 195,800 2.033% 90 0.001%
189.700 251,420 251,400 2.610% 20 0.000%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.