HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01888	KB LAMINATES	88.550	2.650	3.085%	91.800	81.000	25.926B	HKD
2	02800	TRACKER FUND	24.680	-0.180	-0.724%	24.940	24.640	11.097B	HKD
3	03033	CSOP HS TECH	4.566	0.004	0.088%	4.588	4.524	10.427B	HKD
4	07709	XL2CSOPHYNIX	144.800	16.350	12.729%	145.400	129.500	8.954B	HKD
5	09988	BABA-W	106.900	-0.100	-0.093%	108.400	105.800	7.643B	HKD
6	00700	TENCENT	445.400	-2.000	-0.447%	454.000	445.400	7.594B	HKD
7	00981	SMIC	75.750	1.750	2.365%	76.500	72.400	7.279B	HKD
8	00148	KINGBOARD HLDG	116.500	17.500	17.677%	120.500	97.000	6.409B	HKD
9	02513	KNOWLEDGE ATLAS	1,660.000	186.000	12.619%	1,739	1,375	6.030B	HKD
10	02828	HSCEI ETF	84.020	-0.720	-0.850%	85.180	83.860	5.311B	HKD
11	01347	HUA HONG GRACE	159.200	12.500	8.521%	160.700	142.000	5.233B	HKD
12	06869	YOFC	227.200	-10.800	-4.538%	234.600	221.000	4.607B	HKD
13	00883	CNOOC	22.840	-0.740	-3.138%	23.460	22.620	3.699B	HKD
14	01024	KUAISHOU-W	47.700	3.260	7.336%	48.400	44.320	3.611B	HKD
15	03986	GIGADEVICE	843.000	107.000	14.538%	858.500	716.000	3.452B	HKD
16	00005	HSBC HOLDINGS	148.000	2.000	1.370%	148.300	147.100	2.962B	HKD
17	07747	XL2CSOPSMSN	193.000	5.500	2.933%	196.500	178.000	2.824B	HKD
18	01810	XIAOMI-W	25.420	-0.240	-0.935%	25.780	25.140	2.775B	HKD
19	03323	CNBM	6.610	1.320	24.953%	6.610	5.210	2.680B	HKD
20	01378	CHINAHONGQIAO	23.760	-0.480	-1.980%	24.440	23.340	2.564B	HKD
21	00992	LENOVO GROUP	24.880	-0.580	-2.278%	26.320	24.620	2.346B	HKD
22	06809	MONTAGE TECH	420.600	42.200	11.152%	430.000	369.400	2.238B	HKD
23	01211	BYD COMPANY	81.900	-2.150	-2.558%	84.000	81.350	2.184B	HKD
24	02318	PING AN	56.100	-0.250	-0.444%	56.250	55.350	2.140B	HKD
25	09992	POP MART	171.300	-3.500	-2.002%	175.500	169.900	2.030B	HKD
26	01299	AIA	75.050	-0.150	-0.199%	75.850	74.150	1.999B	HKD
27	02382	SUNNY OPTICAL	79.550	4.950	6.635%	82.400	74.150	1.967B	HKD
28	00939	CCB	8.710	-0.180	-2.025%	8.960	8.700	1.749B	HKD
29	00388	HKEX	383.400	-2.600	-0.674%	388.400	383.400	1.682B	HKD
30	03690	MEITUAN-W	74.400	-0.900	-1.195%	75.950	73.800	1.680B	HKD
31	03750	CATL	711.000	-5.000	-0.698%	717.000	700.000	1.587B	HKD
32	02899	ZIJIN MINING	33.100	-0.240	-0.720%	33.520	32.880	1.457B	HKD
33	00941	CHINA MOBILE	80.800	-0.500	-0.615%	81.750	80.500	1.425B	HKD
34	00189	DONGYUE GROUP	21.540	0.480	2.279%	21.820	20.320	1.409B	HKD
35	00100	MINIMAX-W	443.000	26.400	6.337%	470.000	402.000	1.380B	HKD
36	03988	BANK OF CHINA	5.320	-0.150	-2.742%	5.510	5.290	1.335B	HKD
37	02476	VGT	410.000	-1.000	-0.243%	428.000	398.800	1.316B	HKD
38	01398	ICBC	7.040	-0.150	-2.086%	7.230	7.000	1.280B	HKD
39	00522	ASMPT	210.000	15.600	8.025%	214.800	186.000	1.253B	HKD
40	01109	CHINA RES LAND	34.620	-0.520	-1.480%	35.660	34.260	1.250B	HKD
41	00688	CHINA OVERSEAS	14.900	-0.390	-2.551%	15.400	14.710	1.192B	HKD
42	02628	CHINA LIFE	30.000	-0.400	-1.316%	30.880	29.700	1.155B	HKD
43	06613	LENS	28.280	0.460	1.653%	29.100	27.060	1.091B	HKD
44	02600	CHALCO	8.800	-0.230	-2.547%	9.080	8.710	955.567M	HKD
45	09999	NTES-S	195.500	-0.100	-0.051%	196.900	193.000	938.333M	HKD
46	00175	GEELY AUTO	19.040	-0.540	-2.758%	19.560	18.680	891.928M	HKD
47	09926	AKESO	83.900	-0.750	-0.886%	86.850	83.550	883.533M	HKD
48	03993	CMOC	19.430	0.310	1.621%	19.600	18.850	870.381M	HKD
49	02577	INNOSCIENCE	63.050	1.250	2.023%	65.550	60.300	863.376M	HKD
50	00020	SENSETIME-W	1.500	0.050	3.448%	1.540	1.440	794.635M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.