Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

68.850 -0.750 (-1.078%)

Detail Quote

High

69.400

Open

69.400

Turnover

196.926M

1-M High

72.748

Low

68.500

Prv Cls

69.600

Shares Tr

2.854M

1-M Low

62.948

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			32.130	35.630		35.000			0.100			0
0			31.130	34.630		36.000			0.100			0
0			30.130	33.620		37.000			0.100			0
0			29.140	32.630		38.000			0.100			0
0			28.140	31.640		39.000			0.190			0
0			27.140	30.650		40.000			0.190			0
0			26.140	29.650		41.000			0.190			0
0			25.150	28.640		42.000			0.190			0
0			24.150	27.640		43.000			0.190			0
0			23.150	26.640		44.000			0.190			0
0			22.160	25.660		45.000			0.190			0
0			21.150	24.650		46.000			0.210			0
0			20.160	23.650		47.000			0.210			0
0			19.160	22.660		48.000			0.210			0
0			18.170	21.670		49.000			0.210			0
0			17.160	20.660		50.000			0.100			0
0			14.680	18.170		52.500		0.020	0.050			0
0			12.190	15.690		55.000		0.010	0.060			0
0			9.710	13.210		57.500		0.010	0.070			0
0			7.430	10.490		60.000		0.040	0.100			0
0			5.050	8.310		62.500		0.120	0.150			0
0			4.240	4.410		65.000		0.320	0.380	0.390	+0.150	7
0			2.320	2.510		67.500		0.900	0.970	0.940	+0.160	4
29	-0.350	1.150	1.100	1.190		70.000		2.090	2.270	2.330	+0.490	4
16	-0.130	0.550	0.470	0.540		72.500		3.960	4.130	3.910	+0.420	45
0			0.200	0.270		75.000		4.560	7.830			0
0			0.100	0.140		77.500		6.950	10.450			0
45	+0.080	0.100	0.050	0.100		80.000		9.440	12.910			0
15	+0.060	0.070	0.020	0.100		82.500		11.910	15.400			0
45	+0.050	0.060	0.030	0.080		85.000		14.410	17.930			0
0				0.100		87.500		16.920	20.420			0
0				0.220		90.000		19.420	22.900			0
0				0.220		92.500		21.910	25.430			0
0				0.190		95.000		24.420	27.920			0

Call Total 150

Call/Put Ratio 71 : 29

Put Total 60

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 04/06/2026 14:38
	Stock Options are real time updated. Last updated: 04/06/2026 14:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.