Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up60.500 +1.050 (+1.766%) Detail Quote
High 61.150     Open 60.750     Turnover 735.355M     1-M High 59.800
Low 59.800 Prv Cls 59.450 Shares Tr 12.194M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+1.04019.540   41.000   0.0100
0+1.04018.540   42.000   0.0100
0+1.04017.540   43.000   0.0100
0+1.05016.550   44.000   0.0100
0+1.05015.550   45.000   0.0100
0+1.05014.550   46.000   0.0100
0+1.05013.550   47.000   0.0100
0+1.05012.550   48.000   0.0100
0+1.04011.550   49.000   0.0100.0100
0+1.04010.550   50.000   0.0100
0+0.8408.060   52.500   0.0100.0106
1+1.0405.570   55.000   0.0100.1100.020-0.04099
20+0.8503.1702.000   57.500   0.1800.2500.170-0.22040
34+0.4801.3501.0301.600   60.000   0.8000.9500.860-0.570254
98+0.1900.4200.4000.500   62.500   2.420-0.90010
31+0.0400.0800.0900.180   65.000   4.670-1.0500
00.0100.0100.100   67.500   7.110-1.1800
00.010   70.000   9.610-1.2600
00.010   72.500   12.110-1.3300
00.010   75.000   14.640-1.3800
00.010   77.500   17.000-1.0500
00.010   80.000   19.500-1.0500
00.010   82.500   22.000-1.0500
Call Total 184 Call/Put Ratio 31 : 69 Put Total 409
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/01/2026 17:59
  Stock Options are real time updated. Last updated: 16/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.