Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down72.650 -0.650 (-0.887%) Detail Quote
High 73.350     Open 73.000     Turnover 520.232M     1-M High 73.550
Low 72.300 Prv Cls 73.300 Shares Tr 7.155M 1-M Low 62.050
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.44028.890   44.000   0.0100
0-0.51027.900   45.000   0.0100
0-0.48026.890   46.000   0.0100
0-0.49025.880   47.000   0.0100
0-0.49024.890   48.000   0.0100
0-0.49023.890   49.000   0.0100
0-0.47022.900   50.000   0.0100
0-0.47020.400   52.500   0.0100
0-0.48017.910   55.000   0.0400.0100
0-0.49015.430   57.500   0.0100.0800.01036
15-0.42012.9600.600   60.000   0.0300.1500.010-0.01017
2-0.66010.240   62.500   0.1200.1600.060-0.01030
1-0.6707.800   65.000   0.2700.3200.210-0.01023
2-0.9505.3504.020   67.500   0.6000.6900.630+0.020122
25-0.6903.4203.0004.040   70.000   1.3801.5001.440+0.130365
34-0.6001.9401.8302.010   72.500   2.810+0.2900
113-0.4101.0301.0001.100   75.000   4.630+0.40015
17-0.2700.4400.5200.630   77.500   6.820+0.50015
0-0.1500.1600.2800.360   80.000   8.950+0.5800
4-0.0600.0600.1600.220   82.500   11.380+0.6300
0-0.0300.0200.0800.150   85.000   13.770+0.5700
30-0.0100.0100.0400.110   87.500   16.230+0.5200
900.010   90.000   18.710+0.5600
00.010   92.500   21.190+0.1700
00.010   95.000   23.670+0.1100
Call Total 333 Call/Put Ratio 35 : 65 Put Total 623
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 11/05/2026 18:00
  Stock Options are real time updated. Last updated: 11/05/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.