Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down70.500 -0.300 (-0.424%) Detail Quote
High 71.700     Open 71.450     Turnover 361.953M     1-M High 72.100
Low 69.950 Prv Cls 70.800 Shares Tr 5.123M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.31025.540   45.000   0.2000.0100
0-0.31024.540   46.000   0.2000.0100
0-0.31023.540   47.000   0.2000.0100
0-0.31022.540   48.000   0.2000.0100
0-0.31021.540   49.000   0.2000.0100
0-0.31020.540   50.000   0.2000.0100
0-0.32018.040   52.500   0.0900.0100
0-0.32015.540   55.000   0.0100
0-0.31013.050   57.500   0.0100
0-0.32010.550   60.000   0.5000.0100
0-0.3208.060   62.500   0.0600.010-0.01010
0-0.3605.620   65.000   0.1000.1700.070-0.04027
7-0.4003.400   67.500   0.3500.4500.350-0.09010
2-0.3801.6301.4001.970   70.000   1.1001.2101.160-0.080260
51-0.2600.6600.5400.870   72.500   2.590+0.02070
202-0.1700.1900.2800.370   75.000   4.640+0.1500
3-0.0700.0400.1400.210   77.500   7.010+0.2500
0-0.0200.0100.0700.150   80.000   9.500+0.3000
00.010   82.500   12.000+0.3000
320.010   85.000   14.570+0.2200
00.010   87.500   17.280+0.4300
00.010   90.000   19.780+0.4300
00.0100.300   92.500   22.280+0.4300
00.0100.200   95.000   24.780+0.4300
Call Total 297 Call/Put Ratio 44 : 56 Put Total 377
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/07/2026 17:59
  Stock Options are real time updated. Last updated: 20/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.