Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

62.450 -0.200 (-0.319%)

Detail Quote

High

63.700

Open

63.000

Turnover

168.237M

1-M High

65.900

Low

62.100

Prv Cls

62.650

Shares Tr

2.680M

1-M Low

61.650

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			32.110	32.750		30.000			0.070			0
0			31.130	31.730		31.000			0.070			0
0			30.110	30.720		32.000			0.070			0
0			29.050	29.720		33.000			0.070			0
0			28.170	28.730		34.000			0.070			0
0			26.440	27.750		35.000			0.070			0
0			26.140	26.740		36.000			0.070			0
0			24.030	25.740		37.000			0.060			0
0			23.110	24.770		38.000			0.070			0
0			23.150	23.750		39.000			0.070			0
0			21.310	22.770		40.000			0.070			0
0			21.170	21.750		41.000			0.070			0
0			20.180	20.780		42.000			0.080			0
0			19.210	19.730		43.000			0.080			0
0			18.190	19.670		44.000			0.080			0
0			16.100	17.770		45.000			0.080			0
0			15.180	16.800		46.000			0.090			0
0			15.250	15.790		47.000		0.010	0.100			0
0			14.230	14.780		48.000		0.010	0.100			0
0			13.230	13.770		49.000		0.040	0.090			0
0			12.190	12.830		50.000		0.050	0.110			0
4	-0.610	9.990	9.790	10.350		52.500		0.080	0.140			0
0			6.870	7.950		55.000		0.200	0.230			0
0			5.360	5.480		57.500		0.440	0.470	0.420	+0.040	110
31	+0.080	3.800	3.390	3.510		60.000		0.960	1.010	0.910	-0.060	68
425	-0.190	2.010	1.950	2.030		62.500		1.970	2.040	1.970	+0.020	51
151	-0.060	1.160	1.040	1.090		65.000		3.520	3.630	3.560	+0.110	110
30	+0.070	0.660	0.550	0.580		67.500		5.350	5.790			0
17	+0.070	0.320	0.270	0.300		70.000		6.990	8.030			0
0			0.130	0.160		72.500		9.910	11.350			0
0			0.060	0.090		75.000		12.370	13.970			0
0			0.020	0.070		77.500						0
0			0.010	0.060		80.000						0
0						82.500						0
0						85.000						0
0						87.500						0
0				0.140		90.000						0

Call Total 658

Call/Put Ratio 66 : 34

Put Total 339

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 03/03/2026 11:33
	Stock Options are real time updated. Last updated: 03/03/2026 11:32

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.