Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

39.150 +0.300 (+0.772%)

Detail Quote

High

39.550

Open

39.050

Turnover

320.922M

1-M High

40.250

Low

38.900

Prv Cls

38.850

Shares Tr

8.207M

1-M Low

38.200

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.290	12.220				27.000				0.010		0
0	+0.290	11.220				28.000				0.010		0
0	+0.300	10.230				29.000				0.010		0
0	+0.290	9.230				30.000				0.010		0
0	+0.290	8.230				31.000				0.010		0
0	+0.090	7.230				32.000				0.010		0
0	+0.290	6.240				33.000				0.010		0
0	+0.280	5.240				34.000				0.010		0
0	+0.280	4.260				35.000				0.020	-0.020	0
0	+0.150	3.290				36.000		0.040	0.090	0.060	-0.030	2
0	+0.190	2.450				37.000		0.140	0.190	0.160	-0.070	86
0	+0.120	1.630				38.000		0.320	0.430	0.380	-0.120	26
37	+0.070	1.000	0.860	1.190		39.000		0.640	0.880	0.760	-0.160	94
13	+0.050	0.570	0.510	0.690		40.000		0.810		1.360	-0.150	99
9	+0.030	0.290	0.280	0.450		41.000		0.950		2.110	-0.160	0
50	+0.010	0.130	0.190	0.240		42.000		2.930		2.990	-0.180	200
103		0.050	0.120	0.170		43.000				3.850	-0.300	0
80		0.020	0.080	0.130		44.000				4.850	-0.300	0
113		0.010	0.060	0.100		45.000				5.850	-0.300	0
0		0.010	0.040	0.080		46.000				6.850	-0.300	0
0		0.010	0.030	0.070		47.000				7.850	-0.300	0
0		0.010		0.070		48.000				8.850	-0.300	0
0		0.010				49.000				9.850	-0.300	0
0		0.010		0.510		50.000				10.850	-0.300	0
0		0.010		0.780		52.500				13.350	-0.300	0
0		0.010				55.000				15.850	-0.300	0
0		0.010				57.500				18.350	-0.300	0
0		0.010				60.000				20.850	-0.300	0
0		0.010				62.500				23.350	-0.300	0

Call Total 405

Call/Put Ratio 44 : 56

Put Total 507

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 03/03/2025 17:59
	Stock Options are real time updated. Last updated: 03/03/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.