Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down43.600 -0.700 (-1.580%) Detail Quote
High 43.950     Open 43.500     Turnover 22.398M     1-M High 52.950
Low 43.500 Prv Cls 44.300 Shares Tr 513,760 1-M Low 38.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   29.000   0.0400
0   30.000   0.0400
0   31.000   0.0400
0   32.000   0.0400
0   33.000   0.0100.0400
0   34.000   0.0400
0   35.000   0.0600
0   36.000   0.0700
0   37.000   0.0300.1000
0   38.000   0.0600.1500
0   39.000   0.1300.2100
02.6805.460   40.000   0.2700.3500
02.9504.350   41.000   0.4500.6400
01.8803.130   42.000   0.6900.9900
01.9802.330   43.000   1.1901.4800
01.4801.920   44.000   1.7102.1700
01.1801.470   45.000   2.3702.8800
00.9701.190   46.000   2.6003.5300
00.8400.980   47.000   4.0304.3800
00.6700.870   48.000   4.7205.4400
2+0.1800.6000.5400.670   49.000   5.5306.0700
00.4100.570   50.000   6.1507.4800
00.2300.350   52.500   8.4409.9500
00.1300.250   55.000   0
00.0500.190   57.500   0
00.0500.140   60.000   0
00.0300.110   62.500   0
00.0100.090   65.000   0
00.080   67.500   0
00.070   70.000   0
00.060   72.500   0
00.050   75.000   0
Call Total 2 Call/Put Ratio -- Put Total 0
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 03/04/2025 09:32
  Stock Options are real time updated. Last updated: 03/04/2025 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.