| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.027 | 0 | 18.465 | |||||
| 30/03/2026 | 0.028 | 0 | 17.062 | |||||
| 27/03/2026 | 0.028 | 0 | 17.491 | |||||
| 26/03/2026 | 0.026 | 0 | 16.989 | |||||
| 25/03/2026 | 0.026 | 0 | 17.099 | |||||
| 24/03/2026 | 0.025 | 0 | 17.099 | |||||
| 23/03/2026 | 0.035 | 0 | 19.001 | |||||
| 20/03/2026 | 0.032 | 0 | 16.815 | |||||
| 19/03/2026 | 0.046 | 0 | 18.271 | |||||
| 18/03/2026 | 0.034 | 40,000 | 16.363 | 20,000 | 0.034 | 20,000 | 0.034 | |
| 17/03/2026 | 0.041 | 0 | 17.527 | |||||
| 16/03/2026 | 0.060 | 0 | 19.103 | |||||
| 13/03/2026 | 0.053 | 70,000 | 17.231 | 70,000 | 0.053 | |||
| 12/03/2026 | 0.041 | 30,000 | 16.374 | 30,000 | 0.041 | |||
| 11/03/2026 | 0.032 | 0 | 15.993 | |||||
| 10/03/2026 | 0.033 | 100,000 | 16.510 | 100,000 | 0.038 | |||
| 09/03/2026 | 0.056 | 0 | 18.175 | |||||
| 06/03/2026 | 0.037 | 0 | 15.280 | |||||
| 05/03/2026 | 0.033 | 0 | 15.269 | |||||
| 04/03/2026 | 0.035 | 0 | 15.730 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |