10360 JP-N225@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10360 JP-N225@EP2503B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/02/2025	0.010		0	40.334
20/02/2025	0.010		0	38.986
19/02/2025	0.010		0	40.852
18/02/2025	0.010		0	40.516
17/02/2025	0.010		0	39.243
14/02/2025	0.010		0	37.068
13/02/2025	0.010		0	38.010
12/02/2025	0.010		0	34.952
11/02/2025	0.010		0	33.602
10/02/2025	0.011		1,530,000	33.914	1,510,000	0.010	20,000	0.011
07/02/2025	0.011		1,870,000	32.383	1,750,000	0.010
06/02/2025	0.011		990,000	33.258	820,000	0.010	170,000	0.012
05/02/2025	0.014		0	33.973
04/02/2025	0.014		1,670,000	33.509	1,390,000	0.013	280,000	0.012
03/02/2025	0.017		1,760,000	33.685	1,460,000	0.017	210,000	0.019
28/01/2025	0.015		2,800,000	32.395	2,030,000	0.014	450,000	0.015
27/01/2025	0.013		1,000,000	33.036	770,000	0.012	230,000	0.012
24/01/2025	0.010		540,000	31.341	220,000	0.010
23/01/2025	0.011		2,610,000	31.869	170,000	0.011	1,640,000	0.011
22/01/2025	0.013		3,070,000	31.745	1,470,000	0.012	490,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.