Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/02/2025 | 0.010 | 0 | 88.353 | |||||
20/02/2025 | 0.010 | 0 | 86.058 | |||||
19/02/2025 | 0.010 | 0 | 86.677 | |||||
18/02/2025 | 0.010 | 0 | 85.291 | |||||
17/02/2025 | 0.010 | 0 | 83.174 | |||||
14/02/2025 | 0.010 | 0 | 78.633 | |||||
13/02/2025 | 0.010 | 0 | 78.789 | |||||
12/02/2025 | 0.014 | 0 | 81.079 | |||||
11/02/2025 | 0.014 | 0 | 78.963 | |||||
10/02/2025 | 0.014 | 0 | 77.773 | |||||
07/02/2025 | 0.014 | 0 | 74.288 | |||||
06/02/2025 | 0.014 | 0 | 74.578 | |||||
05/02/2025 | 0.014 | 0 | 72.767 | |||||
04/02/2025 | 0.014 | 0 | 71.863 | |||||
03/02/2025 | 0.014 | 0 | 69.844 | |||||
28/01/2025 | 0.014 | 0 | 66.918 | |||||
27/01/2025 | 0.014 | 0 | 68.259 | |||||
24/01/2025 | 0.014 | 0 | 67.458 | |||||
23/01/2025 | 0.014 | 0 | 66.915 | |||||
22/01/2025 | 0.014 | 0 | 65.170 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |