Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10441 SG-TSLA@RC2505A (CALL)
Nominal 
0.148 +0.009 (+6.475%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2025 | 0.139 | 1,120,000 | 845,000 | 0.142 | 245,000 | 0.143 | ||
| 26/03/2025 | 0.201 | 2,795,000 | 2,050,000 | 0.199 | 645,000 | 0.202 | ||
| 25/03/2025 | 0.203 | 5,580,000 | 3,590,000 | 0.189 | 1,855,000 | 0.194 | ||
| 24/03/2025 | 0.114 | 5,385,000 | 2,240,000 | 0.111 | 2,905,000 | 0.112 | ||
| 21/03/2025 | 0.071 | 7,875,000 | 6,855,000 | 0.072 | 1,020,000 | 0.072 | ||
| 20/03/2025 | 0.088 | 11,230,000 | 2,625,000 | 0.090 | 8,585,000 | 0.088 | ||
| 19/03/2025 | 0.065 | 3,625,000 | 2,185,000 | 0.066 | 1,380,000 | 0.065 | ||
| 18/03/2025 | 0.085 | 5,145,000 | 1,190,000 | 0.083 | 3,740,000 | 0.084 | ||
| 17/03/2025 | 0.117 | 3,380,000 | 1,085,000 | 0.117 | 2,270,000 | 0.115 | ||
| 14/03/2025 | 0.114 | 4,655,000 | 1,610,000 | 0.110 | 2,785,000 | 0.112 | ||
| 13/03/2025 | 0.117 | 9,065,000 | 7,725,000 | 0.129 | 1,230,000 | 0.122 | ||
| 12/03/2025 | 0.106 | 13,510,000 | 6,925,000 | 0.101 | 6,325,000 | 0.103 | ||
| 11/03/2025 | 0.084 | 12,150,000 | 2,105,000 | 0.080 | 9,865,000 | 0.084 | ||
| 10/03/2025 | 0.150 | 1,980,000 | 300,000 | 0.152 | 1,680,000 | 0.154 | ||
| 07/03/2025 | 0.168 | 810,000 | 40,000 | 0.168 | 770,000 | 0.170 | ||
| 06/03/2025 | 0.235 | 490,000 | 250,000 | 0.241 | 205,000 | 0.245 | ||
| 05/03/2025 | 0.260 | 455,000 | 455,000 | 0.257 | ||||
| 04/03/2025 | 0.265 | 70,000 | 65,000 | 0.265 | 5,000 | 0.265 | ||
| 03/03/2025 | 0.355 | 600,000 | 500,000 | 0.355 | 100,000 | 0.362 | ||
| 28/02/2025 | 0.260 | 480,000 | 220,000 | 0.261 | 260,000 | 0.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |