Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10473 JP-N225@EC2506B (CALL)
Nominal 
0.028 -0.009 (-24.324%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/02/2025 | 0.037 | 140,000,000 | 19.349 | 70,000,000 | 0.037 | 70,000,000 | 0.037 | |
| 20/02/2025 | 0.037 | 742,760,000 | 19.622 | 371,670,000 | 0.035 | 371,090,000 | 0.035 | |
| 19/02/2025 | 0.043 | 114,730,000 | 19.049 | 57,070,000 | 0.043 | 57,660,000 | 0.043 | |
| 18/02/2025 | 0.049 | 80,010,000 | 19.519 | 40,000,000 | 0.049 | 40,010,000 | 0.049 | |
| 17/02/2025 | 0.049 | 130,130,000 | 19.740 | 65,000,000 | 0.048 | 65,130,000 | 0.048 | |
| 14/02/2025 | 0.049 | 121,990,000 | 19.577 | 61,930,000 | 0.051 | 60,060,000 | 0.051 | |
| 13/02/2025 | 0.053 | 182,020,000 | 19.141 | 90,020,000 | 0.053 | 92,000,000 | 0.053 | |
| 12/02/2025 | 0.047 | 78,000,000 | 19.660 | 39,000,000 | 0.045 | 39,000,000 | 0.045 | |
| 11/02/2025 | 0.047 | 80,000,000 | 19.992 | 40,000,000 | 0.047 | 40,000,000 | 0.047 | |
| 10/02/2025 | 0.048 | 180,240,000 | 20.060 | 90,110,000 | 0.046 | 90,130,000 | 0.046 | |
| 07/02/2025 | 0.049 | 60,210,000 | 19.949 | 30,210,000 | 0.049 | 30,000,000 | 0.049 | |
| 06/02/2025 | 0.053 | 40,290,000 | 19.643 | 20,140,000 | 0.048 | 20,150,000 | 0.048 | |
| 05/02/2025 | 0.049 | 100,000,000 | 19.763 | 50,000,000 | 0.049 | 50,000,000 | 0.049 | |
| 04/02/2025 | 0.050 | 60,400,000 | 19.885 | 30,100,000 | 0.056 | 30,300,000 | 0.056 | |
| 03/02/2025 | 0.050 | 220,530,000 | 20.630 | 110,000,000 | 0.050 | 110,530,000 | 0.050 | |
| 28/01/2025 | 0.068 | 60,100,000 | 20.968 | 30,000,000 | 0.070 | 30,100,000 | 0.070 | |
| 27/01/2025 | 0.068 | 60,180,000 | 19.212 | 30,100,000 | 0.075 | 30,080,000 | 0.075 | |
| 24/01/2025 | 0.084 | 40,710,000 | 19.623 | 20,510,000 | 0.094 | 20,200,000 | 0.094 | |
| 23/01/2025 | 0.081 | 41,320,000 | 19.145 | 21,320,000 | 0.079 | 20,000,000 | 0.079 | |
| 22/01/2025 | 0.076 | 61,710,000 | 19.479 | 30,550,000 | 0.077 | 31,160,000 | 0.077 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |