Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.202 | 0 | 28.070 | |||||
15/01/2025 | 0.247 | 0 | 28.913 | |||||
14/01/2025 | 0.245 | 0 | 28.969 | |||||
13/01/2025 | 0.260 | 260,000 | 30.233 | 260,000 | 0.260 | |||
10/01/2025 | 0.237 | 20,000 | 30.083 | 20,000 | 0.237 | |||
09/01/2025 | 0.237 | 280,000 | 30.039 | 280,000 | 0.234 | |||
08/01/2025 | 0.228 | 0 | 29.345 | |||||
07/01/2025 | 0.211 | 0 | 29.834 | |||||
06/01/2025 | 0.219 | 130,000 | 29.348 | 130,000 | 0.221 | |||
03/01/2025 | 0 | |||||||
02/01/2025 | 0 | |||||||
31/12/2024 | 0 | |||||||
30/12/2024 | 0 | |||||||
27/12/2024 | 0 | |||||||
24/12/2024 | 0 | |||||||
23/12/2024 | 0 | |||||||
20/12/2024 | 0 | |||||||
19/12/2024 | 0 | |||||||
18/12/2024 | 0 | |||||||
17/12/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |