11142 JPUSYEN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11142 JPUSYEN@EC2610A (CALL)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.056		1,520,000	11.097	240,000	0.054	1,280,000	0.055
03/08/2026	0.049		3,660,000	11.273	1,410,000	0.045	2,250,000	0.047
31/07/2026	0.077		3,550,000	10.381	430,000	0.082	3,060,000	0.081
30/07/2026	0.125		100,000	15.018	50,000	0.123	50,000	0.122
29/07/2026	0.124		410,000	7.979	280,000	0.124	130,000	0.122
28/07/2026	0.125		330,000	7.903	250,000	0.123	80,000	0.125
27/07/2026	0.124		1,910,000	7.931	130,000	0.124	1,680,000	0.125
24/07/2026	0.130		420,000	8.038	320,000	0.130	100,000	0.131
23/07/2026	0.121		610,000	7.245	280,000	0.120	330,000	0.118
22/07/2026	0.118		280,000	8.230	110,000	0.121	170,000	0.121
21/07/2026	0.109		50,000	7.821	50,000	0.107
20/07/2026	0.110		430,000	8.329	10,000	0.110	340,000	0.109
17/07/2026	0.108		30,000	8.247	30,000	0.108
16/07/2026	0.107		150,000	8.145			130,000	0.107
15/07/2026	0.112		110,000	8.605			110,000	0.109
14/07/2026	0.118		0	9.336
13/07/2026	0.119		420,000	8.855	420,000	0.116
10/07/2026	0.111		900,000	8.856	300,000	0.111	600,000	0.109
09/07/2026	0.125		810,000	8.923	610,000	0.127	200,000	0.127
08/07/2026	0.125		320,000	8.659	170,000	0.128	150,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.