Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.136 | 34.350 | 6,364,000 | 51.244 | 3,172,000 | 0.140 | 3,192,000 | 0.139 |
15/01/2025 | 0.130 | 33.600 | 4,272,000 | 52.616 | 2,110,000 | 0.134 | 2,162,000 | 0.134 |
14/01/2025 | 0.136 | 33.750 | 23,428,000 | 52.786 | 11,560,000 | 0.133 | 11,868,000 | 0.134 |
13/01/2025 | 0.125 | 32.800 | 22,656,000 | 54.052 | 11,328,000 | 0.124 | 11,328,000 | 0.124 |
10/01/2025 | 0.147 | 33.550 | 19,494,000 | 54.334 | 9,582,000 | 0.153 | 9,612,000 | 0.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |