Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.166 | 34.350 | 9,508,000 | 50.657 | 4,704,000 | 0.174 | 4,804,000 | 0.174 |
15/01/2025 | 0.160 | 33.600 | 7,270,000 | 52.360 | 3,610,000 | 0.162 | 3,610,000 | 0.162 |
14/01/2025 | 0.170 | 33.750 | 13,556,000 | 52.933 | 6,728,000 | 0.165 | 6,728,000 | 0.164 |
13/01/2025 | 0.152 | 32.800 | 13,220,000 | 53.704 | 6,610,000 | 0.153 | 6,610,000 | 0.152 |
10/01/2025 | 0.178 | 33.550 | 6,316,000 | 54.026 | 3,158,000 | 0.188 | 3,158,000 | 0.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |