13049 MBPINAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13049 MBPINAN@EC2602A (CALL)

Nominal

0.227 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.227	42.750	28,150,000	48.868	14,075,000	0.240	14,075,000	0.240
22/01/2025	0.209	41.950	1,480,000	48.868	740,000	0.220	740,000	0.220
21/01/2025	0.240	43.150	1,590,000	48.913	795,000	0.241	795,000	0.240
20/01/2025	0.232	42.700	450,000	49.084	225,000	0.235	225,000	0.234
17/01/2025	0.208	41.700	0	48.850
16/01/2025	0.210	41.700	5,350,000	48.944	2,675,000	0.220	2,675,000	0.218
15/01/2025	0.197	41.150	16,420,000	48.828	8,210,000	0.200	8,210,000	0.199
14/01/2025	0.207	41.400	3,580,000	49.045	1,790,000	0.195	1,790,000	0.194
13/01/2025	0.196	40.950	1,500,000	48.901	750,000	0.180	750,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.