13065 HS-HSI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13065 HS-HSI @EC2505A (CALL)

Nominal

0.215 -0.018 (-7.725%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.233	21,417.400	230,000	34.196	180,000	0.238	50,000	0.232
11/04/2025	0.205	20,914.690	610,000	37.321	280,000	0.214	330,000	0.216
10/04/2025	0.183	20,681.780	580,000	37.030	450,000	0.182	130,000	0.170
09/04/2025	0.159	20,264.490	440,000	38.758	140,000	0.146	300,000	0.163
08/04/2025	0.139	20,127.680	1,160,000	36.826	1,160,000	0.147
07/04/2025	0.127	19,828.300	2,910,000	38.068	670,000	0.171	2,230,000	0.166
03/04/2025	0.400	22,849.810	0	25.917
02/04/2025	0.460	23,202.530	0	26.302
01/04/2025	0.460	23,206.840	0	25.758
31/03/2025	0.465	23,119.580	0	29.374
28/03/2025	0.510	23,426.600	0	27.724
27/03/2025	0.540	23,578.800	0	28.489
26/03/2025	0.520	23,483.320	0	27.410
25/03/2025	0.510	23,344.250	0	29.522
24/03/2025	0.600	23,905.560	0	28.719
21/03/2025	0.570	23,689.720	0	29.314
20/03/2025	0.670	24,219.950	0	31.172
19/03/2025	0.760	24,771.140	0	29.339
18/03/2025	0.760	24,740.570	0	30.724
17/03/2025	0.660	24,145.570	0	31.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.