13091 CT-HSI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13091 CT-HSI @EC2505B (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.275	21,417.400	200,000	33.964
11/04/2025	0.234	20,914.690	1,530,000	35.831			1,520,000	0.226
10/04/2025	0.212	20,681.780	490,000	35.666	490,000	0.231
09/04/2025	0.190	20,264.490	4,390,000	38.686	2,030,000	0.182	2,100,000	0.148
08/04/2025	0.167	20,127.680	2,190,000	35.846	1,590,000	0.190	600,000	0.168
07/04/2025	0.153	19,828.300	3,410,000	37.304	950,000	0.187	2,410,000	0.169
03/04/2025	0.490	22,849.810	0	40.948
02/04/2025	0.490	23,202.530	0	24.405
01/04/2025	0.490	23,206.840	0	23.459
31/03/2025	0.495	23,119.580	0	30.799
28/03/2025	0.540	23,426.600	0	30.976
27/03/2025	0.550	23,578.800	0	25.635
26/03/2025	0.550	23,483.320	0	31.263
25/03/2025	0.550	23,344.250	0	36.697
24/03/2025	0.600	23,905.560	0	25.934
21/03/2025	0.600	23,689.720	0	36.713
20/03/2025	0.680	24,219.950	0	38.704
19/03/2025	0.730	24,771.140	0	24.700
18/03/2025	0.720	24,740.570	0
17/03/2025	0.640	24,145.570	0	27.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.