13102 CI-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13102 CI-LINK@EC2508A (CALL)

Nominal

0.244 +0.018 (+7.965%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.226	33.950	0	31.506
12/02/2025	0.230	34.100	240,000	31.108	120,000	0.210	120,000	0.212
11/02/2025	0.206	33.600	1,200,000	30.788	600,000	0.219	600,000	0.220
10/02/2025	0.242	34.150	0	31.875
07/02/2025	0.238	34.100	3,721,000	31.422	1,860,000	0.236	1,861,000	0.237
06/02/2025	0.216	33.500	3,593,000	31.866	1,770,000	0.201	1,773,000	0.202
05/02/2025	0.162	32.000	0	32.450
04/02/2025	0.187	32.250	700,000	33.999	350,000	0.182	350,000	0.181
03/02/2025	0.180	32.100	400,000	33.764	200,000	0.179	200,000	0.179
28/01/2025	0.185	32.100	0	33.768
27/01/2025	0.182	32.000	600,000	33.769	300,000	0.177	300,000	0.178
24/01/2025	0.185	32.000	0	33.831
23/01/2025	0.189	31.900	0	34.615
22/01/2025	0.210	32.300	0	35.093
21/01/2025	0.230	32.800	0	34.841
20/01/2025	0.236	32.900	2,400,000	34.923	1,200,000	0.233	1,200,000	0.233
17/01/2025	0.218	32.450	2,400,000	34.766	1,200,000	0.212	1,200,000	0.213
16/01/2025	0.195	32.000	0	34.154
15/01/2025	0.177	31.300	1,800,000	35.005	900,000	0.185	900,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.