13151 SG-HSI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13151 SG-HSI @EC2505A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.270	21,417.400	1,720,000	32.686	1,510,000	0.271
11/04/2025	0.243	20,914.690	8,490,000	37.869	2,130,000	0.212	5,900,000	0.233
10/04/2025	0.211	20,681.780	750,000	35.445	560,000	0.242	140,000	0.224
09/04/2025	0.196	20,264.490	19,390,000	39.986	9,370,000	0.170	9,980,000	0.163
08/04/2025	0.178	20,127.680	440,000	38.211	290,000	0.192	150,000	0.171
07/04/2025	0.170	19,828.300	1,210,000	40.968	310,000	0.203	900,000	0.205
03/04/2025	0.445	22,849.810	0	27.052
02/04/2025	0.495	23,202.530	0	26.957
01/04/2025	0.495	23,206.840	0	26.144
31/03/2025	0.495	23,119.580	0	30.799
28/03/2025	0.540	23,426.600	0	30.976
27/03/2025	0.550	23,578.800	0	25.635
26/03/2025	0.540	23,483.320	0	27.293
25/03/2025	0.540	23,344.250	0	33.758
24/03/2025	0.600	23,905.560	0	25.934
21/03/2025	0.590	23,689.720	0	33.672
20/03/2025	0.670	24,219.950	0	35.457
19/03/2025	0.740	24,771.140	0	31.528
18/03/2025	0.730	24,740.570	0	28.589
17/03/2025	0.650	24,145.570	0	31.509

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.