Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13161 BPTENCT@EC2509D (CALL)
Nominal 
0.164 +0.009 (+5.806%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.164 | 401.200 | 2,540,000 | 35.406 | 1,270,000 | 0.165 | 1,270,000 | 0.164 |
| 27/01/2025 | 0.155 | 395.600 | 3,420,000 | 35.900 | 1,710,000 | 0.159 | 1,710,000 | 0.158 |
| 24/01/2025 | 0.150 | 390.600 | 2,860,000 | 36.428 | 1,430,000 | 0.144 | 1,430,000 | 0.144 |
| 23/01/2025 | 0.137 | 381.200 | 4,250,000 | 37.387 | 2,150,000 | 0.145 | 2,100,000 | 0.146 |
| 22/01/2025 | 0.145 | 383.400 | 4,050,000 | 37.583 | 2,000,000 | 0.149 | 2,050,000 | 0.149 |
| 21/01/2025 | 0.166 | 387.400 | 4,520,000 | 38.535 | 2,260,000 | 0.169 | 2,260,000 | 0.169 |
| 20/01/2025 | 0.180 | 389.800 | 7,340,000 | 39.170 | 3,670,000 | 0.182 | 3,670,000 | 0.182 |
| 17/01/2025 | 379.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |