Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/01/2025 | 0.229 | 42.750 | 22,370,000 | 47.451 | 11,200,000 | 0.208 | 11,170,000 | 0.209 |
23/01/2025 | 0.190 | 41.200 | 30,940,000 | 47.747 | 15,470,000 | 0.197 | 15,420,000 | 0.198 |
22/01/2025 | 0.193 | 41.000 | 10,730,000 | 48.477 | 5,340,000 | 0.197 | 5,390,000 | 0.198 |
21/01/2025 | 0.224 | 41.950 | 18,180,000 | 48.779 | 9,010,000 | 0.222 | 9,140,000 | 0.221 |
20/01/2025 | 0.211 | 41.300 | 4,640,000 | 49.183 | 2,320,000 | 0.216 | 2,320,000 | 0.217 |
17/01/2025 | 0.207 | 41.200 | 4,840,000 | 48.691 | 2,420,000 | 0.223 | 2,420,000 | 0.223 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 12:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |