Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13217 DSTENCT@EC2508A (CALL)
Nominal 
0.119 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.119 | 444.800 | 4,660,000 | 37.735 | ||||
| 09/04/2025 | 0.118 | 441.200 | 10,030,000 | 39.534 | ||||
| 08/04/2025 | 0.115 | 440.400 | 6,215,000 | 38.365 | ||||
| 07/04/2025 | 0.110 | 435.400 | 12,310,000 | 38.990 | ||||
| 03/04/2025 | 0.189 | 497.800 | 11,125,000 | 29.045 | ||||
| 02/04/2025 | 0.205 | 504.000 | 20,000 | 32.805 | ||||
| 01/04/2025 | 0.205 | 504.000 | 960,000 | 32.315 | ||||
| 31/03/2025 | 0.196 | 497.000 | 510,000 | 34.227 | ||||
| 28/03/2025 | 0.210 | 509.500 | 3,305,000 | 27.859 | ||||
| 27/03/2025 | 0.215 | 509.000 | 825,000 | 32.501 | ||||
| 26/03/2025 | 0.210 | 506.500 | 3,000,000 | 31.890 | ||||
| 25/03/2025 | 0.203 | 502.000 | 640,000 | 32.260 | ||||
| 24/03/2025 | 0.227 | 513.000 | 1,890,000 | 35.570 | ||||
| 21/03/2025 | 0.219 | 511.500 | 3,040,000 | 31.252 | ||||
| 20/03/2025 | 0.236 | 519.500 | 2,230,000 | 31.730 | ||||
| 19/03/2025 | 0.275 | 540.000 | 315,000 | 33.098 | ||||
| 18/03/2025 | 0.275 | 541.000 | 1,215,000 | 31.135 | ||||
| 17/03/2025 | 0.248 | 524.500 | 1,675,000 | 33.692 | ||||
| 14/03/2025 | 0.249 | 521.500 | 670,000 | 37.670 | ||||
| 13/03/2025 | 0.214 | 507.500 | 270,000 | 30.231 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |