Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.097 | 22.850 | 300,000 | 120.678 | 150,000 | 0.097 | 150,000 | 0.093 |
27/01/2025 | 0.097 | 22.550 | 700,000 | 122.409 | 350,000 | 0.108 | 350,000 | 0.109 |
24/01/2025 | 0.115 | 24.150 | 1,800,000 | 123.158 | 900,000 | 0.117 | 900,000 | 0.117 |
23/01/2025 | 0.117 | 23.600 | 100,000 | 127.940 | 50,000 | 0.126 | 50,000 | 0.126 |
22/01/2025 | 0.122 | 23.500 | 100,000 | 131.718 | 50,000 | 0.122 | 50,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |