13225 CTPINAN@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13225 CTPINAN@EC2507B (CALL)

Nominal

0.092 -0.020 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.112	43.800	56,315,000	41.045	27,370,000	0.117	28,705,000	0.118
11/04/2025	0.110	42.650	49,705,000	44.225	24,500,000	0.098	24,715,000	0.098
10/04/2025	0.089	41.900	111,115,000	43.164	55,355,000	0.093	55,040,000	0.093
09/04/2025	0.101	41.300	100,675,000	47.113	49,170,000	0.090	51,115,000	0.090
08/04/2025	0.089	41.100	126,310,000	45.451	62,400,000	0.091	63,660,000	0.090
07/04/2025	0.103	40.800	82,790,000	48.721	41,255,000	0.118	41,420,000	0.119
03/04/2025	0.218	46.900	0	39.986
02/04/2025	0.218	47.650	3,460,000	36.690	1,680,000	0.224	1,780,000	0.226
01/04/2025	0.209	46.900	400,000	38.502	200,000	0.221	200,000	0.224
31/03/2025	0.194	46.300	140,000	39.016	70,000	0.186	70,000	0.184
28/03/2025	0.216	46.950	0	38.279
27/03/2025	0.227	47.200	0	38.254
26/03/2025	0.226	47.150	720,000	38.160	360,000	0.223	360,000	0.222
25/03/2025	0.236	47.050	4,480,000	39.407	2,190,000	0.242	2,190,000	0.243
24/03/2025	0.285	48.300	1,100,000	39.001	550,000	0.266	550,000	0.269
21/03/2025	0.270	47.750	10,000	39.260	10,000	0.320
20/03/2025	0.355	49.300	230,000	40.101	110,000	0.430	120,000	0.415
19/03/2025	0.495	51.900	50,000	40.133	50,000	0.470
18/03/2025	0.445	50.900	0	40.464
17/03/2025	0.425	50.050	0	42.518

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.