Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13241 MB-SMIC@EC2509B (CALL)
Nominal 
0.345 +0.020 (+6.154%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.325 | 46.650 | 80,000 | 79.189 | 10,000 | 0.280 | 70,000 | 0.340 |
| 06/02/2025 | 0.355 | 47.900 | 200,000 | 78.760 | 100,000 | 0.336 | 100,000 | 0.300 |
| 05/02/2025 | 0.290 | 44.700 | 300,000 | 79.997 | 150,000 | 0.290 | 150,000 | 0.302 |
| 04/02/2025 | 0.310 | 45.450 | 575,000 | 79.864 | 205,000 | 0.283 | 355,000 | 0.286 |
| 03/02/2025 | 0.228 | 41.900 | 4,680,000 | 79.547 | 2,340,000 | 0.201 | 2,340,000 | 0.201 |
| 28/01/2025 | 0.165 | 38.000 | 0 | 79.671 | ||||
| 27/01/2025 | 0.163 | 38.150 | 1,450,000 | 78.870 | 725,000 | 0.184 | 725,000 | 0.183 |
| 24/01/2025 | 41.300 | 0 | ||||||
| 23/01/2025 | 39.050 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |