Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13244 JPALIBA@EP2603A (PUT)
Nominal 
0.086 -0.017 (-16.505%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/02/2025 | 0.103 | 100.000 | 900,000 | 42.592 | 450,000 | 0.100 | 450,000 | 0.099 |
| 06/02/2025 | 0.104 | 98.550 | 10,000 | 41.802 | 10,000 | 0.104 | ||
| 05/02/2025 | 0.107 | 97.550 | 1,000,000 | 41.653 | 500,000 | 0.111 | 500,000 | 0.109 |
| 04/02/2025 | 0.107 | 97.650 | 1,900,000 | 41.899 | 750,000 | 0.113 | 1,150,000 | 0.109 |
| 03/02/2025 | 0.114 | 94.000 | 1,700,000 | 40.612 | 640,000 | 0.121 | 1,040,000 | 0.120 |
| 28/01/2025 | 0.135 | 88.300 | 240,000 | 39.662 | 20,000 | 0.137 | 220,000 | 0.135 |
| 27/01/2025 | 0.155 | 87.250 | 85,010,000 | 42.106 | 42,505,000 | 0.154 | 42,505,000 | 0.154 |
| 24/01/2025 | 84.750 | 0 | ||||||
| 23/01/2025 | 82.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |