13256 BICNOOC@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13256 BICNOOC@EC2508B (CALL)

Nominal

0.078 -0.004 (-4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.082	18.640	340,000	34.190	170,000	0.082	170,000	0.082
12/02/2025	0.103	18.900	500,000	35.513	250,000	0.103	250,000	0.102
11/02/2025	0.099	18.740	1,590,000	35.738	795,000	0.103	795,000	0.103
10/02/2025	0.105	18.560	0	37.422
07/02/2025	0.122	18.660	0	38.700
06/02/2025	0.130	18.800	400,000	38.759	200,000	0.122	200,000	0.123
05/02/2025	0.123	18.560	260,000	39.183	130,000	0.123	130,000	0.123
04/02/2025	0.152	18.760	0	41.222
03/02/2025	0.135	18.560	740,000	40.309	370,000	0.126	370,000	0.125
28/01/2025	0.153	18.440	3,660,000	42.464	1,830,000	0.150	1,830,000	0.150
27/01/2025	0.163	18.680	4,230,000	42.051	2,115,000	0.163	2,115,000	0.163
24/01/2025	0.150	18.460	860,000	41.568	430,000	0.150	430,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.