13289 GJ-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13289 GJ-HSI @EP2506A (PUT)

Nominal

0.075 -0.010 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.085	21,417.400	1,992,460,000	41.890	980,300,000	0.087	981,700,000	0.087
11/04/2025	0.108	20,914.690	666,210,000	41.739	331,980,000	0.123	334,120,000	0.123
10/04/2025	0.117	20,681.780	842,670,000	41.217	421,510,000	0.106	421,090,000	0.106
09/04/2025	0.144	20,264.490	235,610,000	42.067	117,960,000	0.172	117,340,000	0.172
08/04/2025	0.132	20,127.680	10,190,000	38.576	5,610,000	0.133	680,000	0.141
07/04/2025	0.167	19,828.300	23,130,000	41.513	8,980,000	0.100	7,360,000	0.112
03/04/2025	0.017	22,849.810	1,820,000	30.096	1,800,000	0.019
02/04/2025	0.015	23,202.530	90,000	30.638	90,000	0.015
01/04/2025	0.016	23,206.840	120,000	30.955
31/03/2025	0.014	23,119.580	110,000	29.535	80,000	0.016	10,000	0.016
28/03/2025	0.014	23,426.600	950,000	30.327	720,000	0.012
27/03/2025	0.012	23,578.800	530,000	29.821			510,000	0.011
26/03/2025	0.014	23,483.320	90,000	30.234
25/03/2025	0.013	23,344.250	70,000	29.089
24/03/2025	0.013	23,905.560	0	31.131
21/03/2025	0.013	23,689.720	0	29.847
20/03/2025	0.012	24,219.950	10,640,000	31.208	10,640,000	0.011
19/03/2025	0.010	24,771.140	1,010,000	31.912	210,000	0.010
18/03/2025	0.012	24,740.570	80,000	32.735
17/03/2025	0.012	24,145.570	220,000	30.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.