13307 CI-ZTE @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13307 CI-ZTE @EC2612A (CALL)

Nominal

0.205 -0.022 (-9.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.227	28.950	51,810,000	96.744	25,440,000	0.231	26,010,000	0.231
11/03/2025	0.216	27.900	8,940,000	97.731	4,440,000	0.203	4,450,000	0.202
10/03/2025	0.201	27.250	7,560,000	95.148	3,300,000	0.199	4,210,000	0.203
07/03/2025	0.203	27.200	19,450,000	95.879	9,500,000	0.214	9,820,000	0.214
06/03/2025	0.220	28.150	14,940,000	97.540	7,430,000	0.225	7,400,000	0.225
05/03/2025	0.204	27.000	10,530,000	97.117	5,250,000	0.198	5,250,000	0.199
04/03/2025	0.198	26.200	13,900,000	98.690	6,840,000	0.200	7,050,000	0.200
03/03/2025	0.189	26.300	340,000	95.343	130,000	0.199	210,000	0.197
28/02/2025	0.225	29.300	1,040,000	93.987	680,000	0.239	360,000	0.233
27/02/2025	0.260	31.900	2,540,000	93.848	1,920,000	0.263	460,000	0.260
26/02/2025	0.290	33.700	230,000	95.407	170,000	0.277	30,000	0.290
25/02/2025	0.275	33.150	1,910,000	92.962	250,000	0.297	1,450,000	0.292
24/02/2025	0.300	34.650	1,440,000	94.149	800,000	0.269	190,000	0.316
21/02/2025	0.270	32.850	63,820,000	92.388	30,540,000	0.222	31,670,000	0.224
20/02/2025	0.206	28.000	27,630,000	92.718	13,770,000	0.207	13,860,000	0.208
19/02/2025	0.217	28.750	65,470,000	93.094	33,120,000	0.211	31,810,000	0.211
18/02/2025	0.190	26.750	43,480,000	92.653	21,250,000	0.198	21,900,000	0.198
17/02/2025	0.207	27.700	67,320,000	94.411	33,220,000	0.204	33,550,000	0.203
14/02/2025	0.201	27.300	46,990,000	93.878	23,080,000	0.195	23,600,000	0.195
13/02/2025	0.194	26.650	100,920,000	94.321	50,210,000	0.215	50,230,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.