13326 CT-HSI @EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13326 CT-HSI @EP2506B (PUT)

Nominal

0.065 -0.010 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.075	21,417.400	12,460,000	39.795	10,780,000	0.074	1,280,000	0.075
11/04/2025	0.094	20,914.690	17,590,000	39.111	4,980,000	0.109	9,210,000	0.098
10/04/2025	0.102	20,681.780	23,550,000	38.506	11,430,000	0.091	11,950,000	0.089
09/04/2025	0.135	20,264.490	198,110,000	40.548	93,170,000	0.162	100,540,000	0.162
08/04/2025	0.133	20,127.680	10,430,000	38.744	6,030,000	0.124	3,400,000	0.131
07/04/2025	0.172	19,828.300	28,980,000	42.314	16,550,000	0.113	9,570,000	0.128
03/04/2025	0.016	22,849.810	1,100,000	29.683
02/04/2025	0.012	23,202.530	0	29.225
01/04/2025	0.012	23,206.840	0	29.112
31/03/2025	0.012	23,119.580	0	28.591
28/03/2025	0.012	23,426.600	1,410,000	29.373
27/03/2025	0.011	23,578.800	530,000	29.307
26/03/2025	0.012	23,483.320	1,200,000	29.285
25/03/2025	0.012	23,344.250	12,000,000	28.613	2,500,000	0.012
24/03/2025	0.011	23,905.560	1,070,000	30.115	1,000,000	0.013
21/03/2025	0.012	23,689.720	0	29.366
20/03/2025	0.010	24,219.950	530,000	30.135
19/03/2025	0.010	24,771.140	7,890,000	31.912
18/03/2025	0.015	24,740.570	0	34.209
17/03/2025	0.015	24,145.570	0	31.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.