13333 MS-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13333 MS-HSI @EP2506A (PUT)

Nominal

0.072 -0.013 (-15.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.085	21,417.400	6,200,000	41.890	1,310,000	0.086	4,890,000	0.088
11/04/2025	0.114	20,914.690	18,980,000	42.843	8,970,000	0.117	9,920,000	0.115
10/04/2025	0.119	20,681.780	9,910,000	41.574	4,780,000	0.108	5,080,000	0.106
09/04/2025	0.155	20,264.490	7,910,000	43.906	3,650,000	0.188	4,260,000	0.188
08/04/2025	0.159	20,127.680	6,950,000	43.050	2,860,000	0.167	4,010,000	0.161
07/04/2025	0.211	19,828.300	2,840,000	48.501	1,210,000	0.183	1,630,000	0.175
03/04/2025	0.021	22,849.810	0	31.637
02/04/2025	0.017	23,202.530	3,220,000	31.500	1,080,000	0.016	1,080,000	0.016
01/04/2025	0.018	23,206.840	1,200,000	31.786	700,000	0.017	500,000	0.017
31/03/2025	0.019	23,119.580	6,220,000	31.623	930,000	0.019	1,130,000	0.018
28/03/2025	0.017	23,426.600	0	31.631
27/03/2025	0.017	23,578.800	0	32.095
26/03/2025	0.018	23,483.320	0	31.935
25/03/2025	0.018	23,344.250	0	31.220
24/03/2025	0.017	23,905.560	0	32.934
21/03/2025	0.019	23,689.720	0	32.385
20/03/2025	0.016	24,219.950	0	33.087
19/03/2025	0.015	24,771.140	0	34.509
18/03/2025	0.017	24,740.570	0	35.104
17/03/2025	0.020	24,145.570	90,000	33.914	90,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.