13342 SG-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13342 SG-HSI @EP2507A (PUT)

Nominal

0.083 -0.008 (-8.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.091	21,417.400	6,570,000	39.927	1,710,000	0.096	4,680,000	0.092
11/04/2025	0.116	20,914.690	11,210,000	40.117	5,620,000	0.119	5,250,000	0.118
10/04/2025	0.116	20,681.780	1,575,580,000	38.550	785,470,000	0.105	790,110,000	0.105
09/04/2025	0.154	20,264.490	4,840,000	40.540	3,310,000	0.195	1,480,000	0.180
08/04/2025	0.163	20,127.680	2,230,000	40.522	150,000	0.149	2,080,000	0.159
07/04/2025	0.200	19,828.300	140,000	42.720	120,000	0.137	20,000	0.129
03/04/2025	0.025	22,849.810	150,000	32.048	140,000	0.026	10,000	0.026
02/04/2025	0.023	23,202.530	0	32.626
01/04/2025	0.023	23,206.840	130,000	32.552			130,000	0.023
31/03/2025	0.026	23,119.580	100,000	32.973			100,000	0.026
28/03/2025	0.022	23,426.600	0	32.508
27/03/2025	0.021	23,578.800	50,000	32.588	50,000	0.020
26/03/2025	0.023	23,483.320	0	32.747
25/03/2025	0.023	23,344.250	0	32.183
24/03/2025	0.023	23,905.560	0	33.936
21/03/2025	0.026	23,689.720	430,000	33.714	50,000	0.024	380,000	0.024
20/03/2025	0.022	24,219.950	77,800,000	34.167	39,250,000	0.022	38,550,000	0.020
19/03/2025	0.021	24,771.140	75,560,000	35.431	34,330,000	0.021	35,080,000	0.019
18/03/2025	0.021	24,740.570	0	35.186
17/03/2025	0.025	24,145.570	0	34.423

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.