13348 JPMTUAN@EC2505G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13348 JPMTUAN@EC2505G (CALL)

Nominal

0.290 +0.082 (+39.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.208	159.700	9,150,000	57.049	4,580,000	0.231	4,545,000	0.226
12/02/2025	0.179	155.200	1,645,000	57.341	805,000	0.159	840,000	0.160
11/02/2025	0.221	161.800	6,410,000	55.847	3,190,000	0.234	3,220,000	0.235
10/02/2025	0.233	162.700	2,280,000	56.283	1,125,000	0.206	1,155,000	0.205
07/02/2025	0.164	154.100	600,000	54.470	300,000	0.154	300,000	0.153
06/02/2025	0.137	150.100	70,000	53.840	10,000	0.139	60,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.