13362 MS-HSI @EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13362 MS-HSI @EP2507A (PUT)

Nominal

0.094 -0.014 (-12.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.108	21,417.400	740,000	42.427	270,000	0.110	470,000	0.106
11/04/2025	0.136	20,914.690	1,550,000	42.741	50,000	0.132	1,500,000	0.142
10/04/2025	0.131	20,681.780	200,000	40.493			200,000	0.101
09/04/2025	0.168	20,264.490	2,000,000	42.192	2,000,000	0.195
08/04/2025	0.172	20,127.680	700,000	41.564			700,000	0.175
07/04/2025	0.216	19,828.300	3,250,000	44.470	3,200,000	0.149	50,000	0.213
03/04/2025	0.028	22,849.810	0	32.863
02/04/2025	0.024	23,202.530	0	32.922
01/04/2025	0.025	23,206.840	0	33.134
31/03/2025	0.025	23,119.580	0	32.693
28/03/2025	0.024	23,426.600	0	33.103
27/03/2025	0.023	23,578.800	0	33.201
26/03/2025	0.024	23,483.320	340,000	33.040	170,000	0.024	170,000	0.024
25/03/2025	0.025	23,344.250	20,000	32.755	10,000	0.021	10,000	0.027
24/03/2025	0.024	23,905.560	0	34.234
21/03/2025	0.025	23,689.720	200,000	33.435			200,000	0.025
20/03/2025	0.022	24,219.950	200,000	34.167			200,000	0.022
19/03/2025	0.019	24,771.140	0	34.758
18/03/2025	0.023	24,740.570	3,000,000	35.821			3,000,000	0.024
17/03/2025	0.027	24,145.570	0	34.981

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.